Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 33.71 34.16 33.71 33.96 176,318 +0.07(+0.21%)
Dec 30, 2021 34.18 34.61 33.80 33.89 668,425 -0.17(-0.50%)
Dec 29, 2021 33.64 34.09 33.55 34.06 215,196 +0.42(+1.25%)
Dec 28, 2021 32.88 33.74 32.88 33.64 151,022 +0.59(+1.79%)
Dec 27, 2021 32.45 33.06 32.33 33.05 179,751 +0.61(+1.88%)
Dec 23, 2021 32.21 33.03 32.21 32.44 430,335 +0.39(+1.22%)
Dec 22, 2021 31.94 32.11 31.56 32.05 131,388 +0.21(+0.66%)
Dec 21, 2021 31.57 32.34 31.57 31.84 390,459 +0.53(+1.69%)
Dec 20, 2021 31.49 31.61 30.92 31.31 553,795 -0.64(-2.00%)
Dec 17, 2021 32.73 32.73 31.53 31.95 2,107,276 -1.11(-3.36%)
Dec 16, 2021 33.35 34.10 33.00 33.06 445,384 +0.10(+0.30%)
Dec 15, 2021 33.25 33.97 32.88 32.96 605,512 -0.22(-0.66%)
Dec 14, 2021 32.48 33.82 32.48 33.18 352,291 +0.67(+2.06%)
Dec 13, 2021 32.54 33.05 32.02 32.51 374,911 -0.31(-0.94%)
Dec 10, 2021 32.99 33.28 32.62 32.82 244,145 +0.09(+0.27%)
Dec 09, 2021 33.17 33.38 32.73 32.73 320,147 -0.81(-2.42%)
Dec 08, 2021 33.84 34.23 33.40 33.54 184,471 -0.23(-0.68%)
Dec 07, 2021 34.84 34.84 33.55 33.77 247,931 -0.64(-1.86%)
Dec 06, 2021 33.75 34.61 33.43 34.41 206,952 +1.41(+4.27%)
Dec 03, 2021 33.76 33.97 32.90 33.00 209,059 -0.68(-2.02%)
Dec 02, 2021 32.85 34.00 32.85 33.68 196,447 +1.15(+3.54%)
Dec 01, 2021 34.49 34.87 32.49 32.53 323,680 -1.02(-3.04%)
Nov 30, 2021 33.13 33.73 32.91 33.55 323,376 -0.16(-0.47%)
Nov 29, 2021 34.06 34.25 32.90 33.71 259,113 +0.25(+0.75%)
Nov 26, 2021 34.14 34.31 32.81 33.46 215,037 -2.13(-5.98%)
Nov 24, 2021 35.99 36.12 35.58 35.59 126,771 -0.51(-1.41%)
Nov 23, 2021 36.52 36.77 36.04 36.10 199,790 -0.14(-0.39%)
Nov 22, 2021 36.50 37.60 36.24 36.24 235,139 +0.18(+0.50%)
Nov 19, 2021 35.60 36.17 35.11 36.06 230,220 -0.03(-0.08%)
Nov 18, 2021 35.98 36.24 36.06 36.09 252,005 +0.04(+0.11%)
Nov 17, 2021 36.14 36.30 35.66 36.05 242,587 -0.34(-0.93%)
Nov 16, 2021 36.01 36.42 35.86 36.39 189,820 +0.27(+0.75%)
Nov 15, 2021 36.24 36.26 35.80 36.12 203,044 +0.16(+0.44%)
Nov 12, 2021 36.21 36.25 35.70 35.96 147,097 -0.21(-0.58%)
Nov 11, 2021 35.93 36.26 35.50 36.17 143,099 +0.41(+1.15%)
Nov 10, 2021 35.80 35.76 198,945 +0.09(+0.25%)
Nov 09, 2021 35.90 35.92 35.52 35.67 225,098 -0.46(-1.27%)
Nov 08, 2021 36.29 36.57 35.96 36.13 166,491 +0.15(+0.42%)
Nov 05, 2021 35.78 36.33 35.60 35.98 429,651 +0.59(+1.66%)
Nov 04, 2021 35.54 35.54 34.75 35.39 396,425 -0.26(-0.73%)
Nov 03, 2021 34.42 35.95 34.42 35.65 403,730 +1.03(+2.97%)
Nov 02, 2021 34.91 35.25 34.37 34.62 331,354 -0.31(-0.89%)
Nov 01, 2021 34.38 35.00 34.07 34.93 332,033 +0.93(+2.73%)
Oct 29, 2021 34.44 34.62 33.55 34.00 602,043 -0.52(-1.50%)
Oct 28, 2021 34.64 34.99 34.20 34.52 347,170 +0.04(+0.12%)
Oct 27, 2021 34.05 34.93 33.95 34.48 315,076 +0.21(+0.61%)
Oct 26, 2021 34.68 34.27 198,132 -0.42(-1.21%)
Oct 25, 2021 34.49 34.80 34.29 34.69 202,737 +0.30(+0.87%)
Oct 22, 2021 33.83 34.46 33.83 34.39 339,622 +0.62(+1.83%)
Oct 21, 2021 33.73 33.96 33.42 33.77 439,180 -0.10(-0.29%)
Oct 20, 2021 32.80 33.90 32.80 33.87 432,950 +0.91(+2.76%)
Oct 19, 2021 32.99 33.01 32.50 32.96 267,008 +0.14(+0.43%)
Oct 18, 2021 32.92 33.28 32.78 32.82 251,508 -0.15(-0.45%)
Oct 15, 2021 34.27 34.27 32.97 32.97 554,993 -0.54(-1.61%)
Oct 14, 2021 33.55 33.58 33.13 33.51 324,638 +0.41(+1.24%)
Oct 13, 2021 34.02 34.09 32.99 33.10 310,968 -0.95(-2.79%)
Oct 12, 2021 33.88 34.26 33.42 34.05 555,799 +0.21(+0.62%)
Oct 11, 2021 34.50 34.71 33.84 33.84 481,190 -0.44(-1.28%)
Oct 08, 2021 34.15 34.87 34.15 34.28 361,142 -0.06(-0.17%)
Oct 07, 2021 34.65 35.15 34.04 34.34 908,153 +0.05(+0.15%)
Oct 06, 2021 34.22 34.43 33.39 34.29 494,491 -0.40(-1.15%)
Oct 05, 2021 34.04 34.75 33.67 34.69 918,462 +0.85(+2.51%)
Oct 04, 2021 33.12 34.06 33.12 33.84 818,386 +0.74(+2.23%)
Oct 01, 2021 32.90 33.45 32.44 33.10 881,397 +0.41(+1.25%)
Sep 30, 2021 32.69 33.26 32.43 32.69 851,797 +0.21(+0.65%)
Sep 29, 2021 32.41 32.67 32.10 32.48 884,016 +0.11(+0.34%)
Sep 28, 2021 32.63 33.01 32.18 32.37 490,988 -0.04(-0.12%)
Sep 27, 2021 31.87 32.71 31.66 32.41 982,208 +0.89(+2.82%)
Sep 24, 2021 31.40 31.92 31.17 31.53 566,764 +0.23(+0.73%)
Sep 23, 2021 30.89 31.70 30.67 31.30 495,797 +0.77(+2.52%)
Sep 22, 2021 31.25 31.37 30.50 30.53 753,361 -0.32(-1.04%)
Sep 21, 2021 31.18 31.32 30.72 30.85 1,074,333 +0.00(+0.00%)
Sep 20, 2021 30.92 31.28 30.30 30.85 1,351,246 -0.68(-2.15%)
Sep 17, 2021 31.46 32.29 31.10 31.53 2,863,363 -0.43(-1.34%)
Sep 16, 2021 32.56 33.85 31.74 31.96 3,714,103 +3.40(+11.89%)
Sep 15, 2021 27.96 28.69 27.96 28.56 247,476 +0.52(+1.85%)
Sep 14, 2021 28.85 28.85 27.79 28.04 235,060 -0.75(-2.60%)
Sep 13, 2021 28.35 28.83 28.02 28.79 210,200 +0.68(+2.42%)
Sep 10, 2021 29.41 29.41 28.09 28.11 191,077 -1.10(-3.76%)
Sep 09, 2021 28.92 29.67 28.75 29.21 219,458 +0.18(+0.62%)
Sep 08, 2021 29.64 29.72 28.82 29.03 219,435 -0.86(-2.87%)
Sep 07, 2021 29.81 30.37 29.67 29.89 238,717 +0.17(+0.57%)
Sep 03, 2021 30.28 30.56 29.53 29.72 223,861 -0.61(-2.01%)
Sep 02, 2021 30.33 30.55 30.02 30.33 258,429 +0.01(+0.03%)
Sep 01, 2021 30.94 30.94 30.19 30.32 99,551 -0.60(-1.94%)
Aug 31, 2021 30.66 31.18 30.40 30.92 231,339 +0.20(+0.65%)
Aug 30, 2021 31.69 31.69 30.71 30.72 145,520 -0.80(-2.53%)
Aug 27, 2021 30.56 31.57 30.56 31.52 187,467 +0.96(+3.14%)
Aug 26, 2021 31.37 31.51 30.55 30.56 131,029 -0.68(-2.17%)
Aug 25, 2021 31.63 31.81 31.24 31.24 261,896 -0.17(-0.54%)
Aug 24, 2021 31.50 31.56 31.30 31.41 105,561 -0.06(-0.19%)
Aug 23, 2021 31.49 31.77 31.36 31.47 100,505 +0.25(+0.80%)
Aug 20, 2021 30.52 31.25 30.52 31.22 146,613 +0.64(+2.09%)
Aug 19, 2021 30.56 30.87 30.20 30.58 221,139 -0.46(-1.48%)
Aug 18, 2021 31.17 31.73 30.95 31.04 226,323 -0.30(-0.96%)
Aug 17, 2021 31.27 31.90 31.08 31.34 167,466 -0.31(-0.98%)
Aug 16, 2021 31.47 31.82 31.03 31.65 163,873 -0.16(-0.50%)
Aug 13, 2021 32.38 32.38 31.78 31.81 100,645 -0.62(-1.91%)
Aug 12, 2021 32.78 32.85 32.20 32.42 144,898 -0.47(-1.43%)
Aug 11, 2021 32.33 32.91 31.84 32.89 225,040 +0.77(+2.39%)
Aug 10, 2021 31.57 32.20 31.46 32.13 182,815 +0.38(+1.19%)
Aug 09, 2021 31.71 32.35 31.40 31.75 195,282 -0.26(-0.81%)
Aug 06, 2021 31.54 32.30 31.34 32.01 339,905 +1.03(+3.32%)
Aug 05, 2021 30.90 31.18 30.78 30.98 221,280 +0.36(+1.17%)
Aug 04, 2021 30.57 31.25 30.56 30.62 160,281 -0.62(-1.98%)
Aug 03, 2021 30.53 31.24 30.08 31.24 326,522 +0.98(+3.23%)
Aug 02, 2021 30.75 31.88 30.10 30.26 251,720 -0.45(-1.46%)
Jul 30, 2021 31.34 31.96 30.65 30.71 327,954 -0.17(-0.55%)
Jul 29, 2021 30.91 31.26 30.08 30.88 222,340 +0.57(+1.88%)
Jul 28, 2021 30.16 30.61 29.54 30.31 168,014 +0.46(+1.54%)
Jul 27, 2021 29.31 29.97 29.21 29.85 164,320 +0.05(+0.17%)
Jul 26, 2021 29.53 30.13 29.53 29.80 149,874 +0.40(+1.36%)
Jul 23, 2021 29.48 29.85 29.12 29.40 250,420 +0.31(+1.06%)
Jul 22, 2021 29.68 29.77 28.88 29.09 196,116 -0.75(-2.51%)
Jul 21, 2021 29.69 30.20 29.69 29.84 191,557 +0.68(+2.32%)
Jul 20, 2021 28.30 29.99 28.20 29.16 367,791 +0.82(+2.88%)
Jul 19, 2021 28.93 29.14 27.78 28.35 466,907 -1.28(-4.31%)
Jul 16, 2021 30.98 31.08 29.55 29.62 187,911 -1.02(-3.32%)
Jul 15, 2021 30.01 30.93 29.87 30.64 312,404 +0.30(+0.99%)
Jul 14, 2021 30.59 31.14 30.00 30.34 336,517 -0.19(-0.62%)
Jul 13, 2021 31.26 31.31 30.21 30.53 353,199 -0.98(-3.10%)
Jul 12, 2021 31.09 31.51 30.66 31.51 502,733 -0.22(-0.69%)
Jul 09, 2021 30.75 31.80 30.51 31.73 340,090 +1.73(+5.78%)
Jul 08, 2021 29.89 30.61 29.40 29.99 399,560 -0.53(-1.73%)
Jul 07, 2021 30.34 31.13 29.96 30.52 362,418 -0.17(-0.55%)
Jul 06, 2021 31.91 31.91 30.52 30.69 227,528 -1.26(-3.93%)
Jul 02, 2021 32.60 32.72 31.90 31.95 205,834 -0.68(-2.08%)
Jul 01, 2021 33.00 33.28 32.52 32.62 224,309 -0.07(-0.21%)
Jun 30, 2021 32.58 32.92 32.58 32.69 211,609 -0.19(-0.58%)
Jun 29, 2021 33.21 33.38 32.80 32.88 249,193 -0.08(-0.24%)
Jun 28, 2021 34.29 34.67 32.75 32.96 286,107 -1.65(-4.75%)
Jun 25, 2021 34.66 34.95 34.39 34.61 820,246 -0.06(-0.17%)
Jun 24, 2021 34.19 34.69 33.90 34.67 216,358 +0.68(+1.99%)
Jun 23, 2021 34.16 34.53 33.98 33.99 318,367 -0.03(-0.09%)
Jun 22, 2021 33.91 34.13 33.40 34.02 209,846 +0.05(+0.15%)
Jun 21, 2021 32.74 34.15 32.74 33.97 426,239 +1.57(+4.83%)
Jun 18, 2021 34.10 34.10 32.14 32.41 1,147,668 -0.74(-2.23%)
Jun 17, 2021 34.80 35.08 33.00 33.14 488,615 -1.41(-4.07%)
Jun 16, 2021 33.99 34.94 33.85 34.55 351,015 +0.42(+1.23%)
Jun 15, 2021 33.58 34.41 33.56 34.13 252,986 +0.55(+1.63%)
Jun 14, 2021 34.00 34.10 33.27 33.58 371,603 -0.32(-0.94%)
Jun 11, 2021 33.85 34.08 33.71 33.90 238,509 +0.23(+0.68%)
Jun 10, 2021 34.62 34.95 33.67 33.67 441,838 -0.43(-1.26%)
Jun 09, 2021 34.17 34.19 33.81 34.10 361,520 -0.33(-0.96%)
Jun 08, 2021 33.77 34.61 33.73 34.43 300,564 +0.40(+1.17%)
Jun 07, 2021 33.52 34.04 33.26 34.03 507,322 +0.52(+1.55%)
Jun 04, 2021 33.54 33.60 33.13 33.51 141,461 -0.16(-0.47%)
Jun 03, 2021 33.54 33.83 33.32 33.67 157,367 +0.11(+0.33%)
Jun 02, 2021 33.89 33.94 33.44 33.56 256,716 -0.28(-0.83%)
Jun 01, 2021 33.51 34.15 33.25 33.84 375,213 +0.48(+1.43%)
May 28, 2021 33.46 33.46 32.83 33.36 149,699 -0.11(-0.33%)
May 27, 2021 33.53 33.90 33.21 33.47 233,039 +0.46(+1.39%)
May 26, 2021 32.45 33.14 32.33 33.01 218,248 +0.63(+1.94%)
May 25, 2021 33.50 33.90 32.39 32.39 243,914 -1.10(-3.28%)
May 24, 2021 34.00 34.42 33.35 33.48 164,568 -0.33(-0.97%)
May 21, 2021 33.69 34.28 33.53 33.81 253,878 +0.55(+1.65%)
May 20, 2021 33.04 33.43 32.55 33.26 276,600 +0.10(+0.30%)
May 19, 2021 32.77 33.33 32.10 33.16 466,119 -0.05(-0.15%)
May 18, 2021 33.75 34.11 32.82 33.21 216,669 -0.68(-2.00%)
May 17, 2021 33.55 34.05 33.24 33.89 217,939 +0.01(+0.03%)
May 14, 2021 33.64 33.88 33.35 33.88 169,136 +0.49(+1.46%)
May 13, 2021 32.61 33.63 32.61 33.39 306,074 +0.81(+2.48%)
May 12, 2021 33.22 33.56 32.28 32.58 370,372 -0.30(-0.91%)
May 11, 2021 32.75 33.83 32.52 32.88 294,794 -0.61(-1.82%)
May 10, 2021 34.49 34.99 33.49 33.49 435,209 -0.87(-2.52%)
May 07, 2021 33.56 34.39 33.53 34.36 229,114 +0.19(+0.55%)
May 06, 2021 34.20 34.43 33.70 34.17 477,033 +0.09(+0.26%)
May 05, 2021 34.36 34.61 33.78 34.08 270,524 -0.23(-0.67%)
May 04, 2021 33.34 34.44 32.74 34.31 378,615 +0.86(+2.56%)
May 03, 2021 33.45 33.68 33.02 33.45 414,686 +0.51(+1.54%)
Apr 30, 2021 32.91 33.50 32.57 32.94 491,582 +0.08(+0.24%)
Apr 29, 2021 32.53 33.32 32.11 32.86 321,019 +0.24(+0.73%)
Apr 28, 2021 32.89 33.19 32.49 32.62 220,781 -0.23(-0.70%)
Apr 27, 2021 32.69 32.95 32.42 32.85 331,994 +0.31(+0.95%)
Apr 26, 2021 32.74 33.07 32.10 32.54 334,543 +0.14(+0.43%)
Apr 23, 2021 31.42 32.90 31.42 32.41 481,951 +1.13(+3.60%)
Apr 22, 2021 31.52 31.93 31.27 31.28 330,174 -0.12(-0.38%)
Apr 21, 2021 30.39 31.48 30.23 31.40 487,391 +0.92(+3.01%)
Apr 20, 2021 31.20 31.20 30.36 30.48 423,001 -1.01(-3.20%)
Apr 19, 2021 31.53 32.04 31.19 31.49 372,578 -0.20(-0.63%)
Apr 16, 2021 31.57 31.86 31.32 31.69 319,628 +0.70(+2.25%)
Apr 15, 2021 31.56 31.56 30.11 30.99 308,148 -0.43(-1.36%)
Apr 14, 2021 30.75 31.86 30.75 31.42 252,273 +0.59(+1.91%)
Apr 13, 2021 31.82 31.95 30.65 30.83 303,290 -1.26(-3.91%)
Apr 12, 2021 31.95 32.46 31.87 32.09 311,175 +0.32(+1.00%)
Apr 09, 2021 31.65 31.83 31.19 31.77 406,307 +0.43(+1.37%)
Apr 08, 2021 31.07 31.64 30.46 31.34 866,147 +0.05(+0.16%)
Apr 07, 2021 31.18 31.84 30.95 31.29 405,598 -0.04(-0.13%)
Apr 06, 2021 31.37 31.83 31.15 31.33 331,686 -0.10(-0.32%)
Apr 05, 2021 31.23 31.70 30.83 31.43 426,704 +0.84(+2.74%)
Apr 01, 2021 30.03 30.69 29.87 30.59 287,124 +0.40(+1.32%)
Mar 31, 2021 30.34 30.72 29.98 30.19 454,601 -0.22(-0.72%)
Mar 30, 2021 29.98 31.07 29.51 30.41 256,832 +0.87(+2.94%)
Mar 29, 2021 30.15 30.88 29.54 29.54 369,270 -1.19(-3.86%)
Mar 26, 2021 30.59 30.79 30.08 30.73 291,036 +0.79(+2.63%)
Mar 25, 2021 29.18 30.21 28.56 29.94 449,690 +0.55(+1.86%)
Mar 24, 2021 30.62 31.48 29.36 29.40 384,150 -0.73(-2.42%)
Mar 23, 2021 31.07 31.45 29.94 30.12 431,105 -1.23(-3.91%)
Mar 22, 2021 31.81 31.81 30.80 31.35 309,785 -0.95(-2.93%)
Mar 19, 2021 32.25 32.66 31.31 32.30 1,261,359 -0.19(-0.58%)
Mar 18, 2021 33.55 34.64 32.42 32.49 406,972 -0.53(-1.60%)
Mar 17, 2021 32.68 33.19 32.33 33.01 900,972 +0.67(+2.06%)
Mar 16, 2021 31.70 32.42 31.43 32.35 406,564 +0.28(+0.87%)
Mar 15, 2021 32.62 32.75 31.44 32.07 366,317 -0.73(-2.22%)
Mar 12, 2021 33.05 33.63 32.56 32.79 447,139 +0.21(+0.64%)
Mar 11, 2021 32.23 32.86 32.04 32.58 298,838 +0.21(+0.65%)
Mar 10, 2021 31.81 32.70 31.65 32.38 420,610 +0.67(+2.11%)
Mar 09, 2021 31.37 32.54 30.35 31.71 810,017 -0.15(-0.47%)
Mar 08, 2021 31.24 32.08 30.66 31.86 433,172 +1.41(+4.62%)
Mar 05, 2021 30.74 31.15 29.61 30.45 592,908 +0.39(+1.29%)
Mar 04, 2021 29.65 30.44 29.35 30.06 682,691 +0.36(+1.21%)
Mar 03, 2021 28.74 30.28 28.74 29.70 701,916 +1.26(+4.41%)
Mar 02, 2021 28.03 28.79 28.03 28.45 314,899 +0.31(+1.10%)
Mar 01, 2021 27.58 28.41 26.98 28.14 291,681 +1.40(+5.22%)
Feb 26, 2021 26.92 27.36 26.22 26.74 416,540 -0.47(-1.72%)
Feb 25, 2021 28.30 28.30 27.02 27.21 327,816 -0.69(-2.47%)
Feb 24, 2021 27.51 28.16 27.49 27.90 315,748 +0.65(+2.38%)
Feb 23, 2021 27.50 28.05 27.12 27.25 410,361 +0.02(+0.07%)
Feb 22, 2021 26.73 27.63 26.62 27.23 219,901 +0.37(+1.37%)
Feb 19, 2021 26.41 26.88 26.24 26.86 293,444 +0.69(+2.63%)
Feb 18, 2021 26.44 26.88 26.02 26.18 210,798 -0.53(-1.98%)
Feb 17, 2021 26.50 27.16 26.48 26.70 212,018 -0.10(-0.37%)
Feb 16, 2021 26.88 27.27 26.64 26.80 297,753 +0.32(+1.20%)
Feb 12, 2021 25.59 26.64 25.59 26.48 234,855 +0.73(+2.83%)
Feb 11, 2021 26.29 26.68 25.31 25.76 340,880 -0.44(-1.67%)
Feb 10, 2021 26.82 26.87 25.98 26.20 340,193 -0.36(-1.35%)
Feb 09, 2021 26.20 26.76 25.95 26.55 243,515 +0.29(+1.10%)
Feb 08, 2021 25.54 26.30 25.45 26.27 208,658 +0.84(+3.29%)
Feb 05, 2021 25.94 25.94 24.96 25.43 181,753 -0.10(-0.39%)
Feb 04, 2021 24.73 26.10 24.58 25.53 294,312 +0.85(+3.43%)
Feb 03, 2021 24.73 24.79 23.81 24.68 226,634 -0.16(-0.64%)
Feb 02, 2021 25.61 25.63 24.81 24.84 324,117 -0.23(-0.91%)
Feb 01, 2021 24.16 25.30 24.05 25.07 298,026 +1.16(+4.83%)
Jan 29, 2021 24.50 24.81 23.77 23.91 437,975 -0.59(-2.40%)
Jan 28, 2021 23.99 25.03 23.96 24.50 540,736 +1.73(+7.61%)
Jan 27, 2021 24.32 24.32 22.53 22.77 519,761 -1.00(-4.19%)
Jan 26, 2021 23.87 24.13 23.49 23.76 338,866 +0.34(+1.45%)
Jan 25, 2021 22.93 23.53 22.70 23.43 360,144 -0.01(-0.04%)
Jan 22, 2021 22.33 23.54 22.32 23.44 292,853 +0.62(+2.71%)
Jan 21, 2021 23.45 23.46 22.46 22.82 315,061 -0.63(-2.68%)
Jan 20, 2021 23.79 23.92 23.23 23.45 247,473 -0.39(-1.63%)
Jan 19, 2021 24.12 24.12 23.54 23.83 337,069 -0.07(-0.29%)
Jan 15, 2021 23.45 24.12 23.31 23.90 374,045 -0.35(-1.44%)
Jan 14, 2021 23.93 24.62 23.69 24.25 363,599 +0.66(+2.79%)
Jan 13, 2021 24.18 24.18 23.30 23.59 332,206 -0.62(-2.55%)
Jan 12, 2021 23.91 24.66 23.68 24.21 350,646 +0.48(+2.02%)
Jan 11, 2021 22.67 23.76 22.67 23.73 314,574 +0.61(+2.63%)
Jan 08, 2021 23.47 23.52 22.50 23.13 426,935 -0.39(-1.65%)
Jan 07, 2021 23.66 23.88 23.04 23.52 491,655 +0.55(+2.39%)
Jan 06, 2021 21.76 23.42 21.43 22.97 660,716 +2.11(+10.13%)
Jan 05, 2021 20.44 21.22 20.25 20.85 390,271 +0.44(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.