Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 107.50 109.00 107.00 107.50 18,241 -0.50(-0.46%)
Mar 30, 2021 111.12 111.12 108.00 108.00 8,752 -2.00(-1.82%)
Mar 29, 2021 110.00 112.75 109.00 110.00 7,137 -2.25(-2.00%)
Mar 26, 2021 113.00 113.00 110.00 112.25 8,700 -0.30(-0.27%)
Mar 25, 2021 113.50 114.11 110.00 112.55 8,867 +1.05(+0.94%)
Mar 24, 2021 110.00 114.00 109.00 111.50 5,279 +2.50(+2.29%)
Mar 23, 2021 105.03 111.99 105.03 109.00 15,796 +4.00(+3.81%)
Mar 22, 2021 110.00 110.00 102.71 105.00 16,598 -4.01(-3.68%)
Mar 19, 2021 106.00 109.75 106.00 109.01 27,200 +5.01(+4.82%)
Mar 18, 2021 106.50 106.50 104.00 104.00 1,216 -2.00(-1.89%)
Mar 17, 2021 102.61 106.80 102.00 106.00 5,622 +3.47(+3.38%)
Mar 16, 2021 101.50 102.53 100.00 102.53 1,919 +2.03(+2.02%)
Mar 15, 2021 108.00 109.00 100.50 100.50 18,240 -6.50(-6.07%)
Mar 12, 2021 108.00 108.32 106.70 107.00 6,400 +0.00(+0.00%)
Mar 11, 2021 107.00 108.95 102.30 107.00 12,786 +0.30(+0.28%)
Mar 10, 2021 104.00 108.00 104.00 106.70 10,539 +3.20(+3.09%)
Mar 09, 2021 102.00 103.50 100.00 103.50 6,118 +9.62(+10.25%)
Mar 08, 2021 99.99 104.90 93.88 93.88 15,135 -3.14(-3.24%)
Mar 05, 2021 93.78 104.80 84.03 97.02 94,100 -4.98(-4.88%)
Mar 04, 2021 110.00 110.00 99.40 102.00 16,530 -11.00(-9.73%)
Mar 03, 2021 115.98 116.96 111.00 113.00 23,074 -4.00(-3.42%)
Mar 02, 2021 115.00 118.97 110.00 117.00 70,922 +4.99(+4.45%)
Mar 01, 2021 104.02 114.99 104.02 112.01 40,512 +11.48(+11.42%)
Feb 26, 2021 104.30 105.09 100.53 100.53 16,100 -2.47(-2.40%)
Feb 25, 2021 107.50 110.00 100.10 103.00 13,233 -1.82(-1.74%)
Feb 24, 2021 108.00 110.00 104.00 104.82 4,894 +0.82(+0.79%)
Feb 23, 2021 106.07 106.07 90.15 104.00 21,985 -4.00(-3.70%)
Feb 22, 2021 103.75 115.00 103.75 108.00 19,047 +2.00(+1.89%)
Feb 19, 2021 103.85 106.00 103.00 106.00 14,800 +4.00(+3.92%)
Feb 18, 2021 103.00 104.93 100.63 102.00 4,264 -3.50(-3.32%)
Feb 17, 2021 104.68 106.00 103.05 105.50 5,959 +2.50(+2.43%)
Feb 16, 2021 102.65 106.80 100.45 103.00 10,413 -3.00(-2.83%)
Feb 12, 2021 102.85 106.00 100.17 106.00 5,700 +1.50(+1.44%)
Feb 11, 2021 104.35 106.00 104.20 104.50 3,400 +0.10(+0.10%)
Feb 10, 2021 105.00 105.00 100.21 104.40 14,028 -0.60(-0.57%)
Feb 09, 2021 103.99 105.00 103.50 105.00 8,313 +2.00(+1.94%)
Feb 08, 2021 99.51 107.00 99.50 103.00 24,403 +4.22(+4.28%)
Feb 05, 2021 100.00 101.00 97.00 98.78 10,400 +1.03(+1.05%)
Feb 04, 2021 99.00 103.50 93.00 97.75 19,896 -2.25(-2.25%)
Feb 03, 2021 93.00 103.50 93.00 100.00 13,890 +7.00(+7.53%)
Feb 02, 2021 89.00 94.00 88.90 93.00 11,246 +4.25(+4.79%)
Feb 01, 2021 90.50 90.50 85.90 88.75 10,748 -0.13(-0.15%)
Jan 29, 2021 93.00 94.49 88.40 88.88 5,800 -1.04(-1.16%)
Jan 28, 2021 89.30 90.00 86.52 89.92 161,576 -0.08(-0.09%)
Jan 27, 2021 88.50 91.00 88.25 90.00 60,573 +0.00(+0.00%)
Jan 26, 2021 89.50 94.00 88.33 90.00 17,955 +1.75(+1.98%)
Jan 25, 2021 90.50 91.00 88.20 88.25 12,356 -2.75(-3.02%)
Jan 22, 2021 91.00 91.00 88.56 91.00 5,500 +0.00(+0.00%)
Jan 21, 2021 93.00 93.00 91.00 91.00 18,386 -1.50(-1.62%)
Jan 20, 2021 93.00 94.00 91.51 92.50 14,686 +0.20(+0.22%)
Jan 19, 2021 90.00 95.00 89.99 92.30 23,464 +3.62(+4.09%)
Jan 15, 2021 82.15 89.73 82.15 88.68 8,000 +6.68(+8.14%)
Jan 14, 2021 89.96 89.96 80.10 82.00 77,055 -2.00(-2.38%)
Jan 13, 2021 85.50 86.21 83.75 84.00 65,089 -1.75(-2.04%)
Jan 12, 2021 87.30 87.71 84.08 85.75 19,318 -1.34(-1.54%)
Jan 11, 2021 88.00 89.65 85.00 87.09 15,092 -1.90(-2.14%)
Jan 08, 2021 90.94 90.94 88.00 88.99 15,100 -4.01(-4.31%)
Jan 07, 2021 94.50 94.50 90.12 93.00 33,398 +1.00(+1.09%)
Jan 06, 2021 94.50 94.50 92.00 92.00 9,391 -1.00(-1.08%)
Jan 05, 2021 92.96 94.00 92.00 93.00 16,444 +1.22(+1.33%)
Jan 04, 2021 95.00 95.00 88.18 91.78 15,019 -2.22(-2.36%)
Dec 31, 2020 94.00 94.00 94.00 10,406 +2.90(+3.18%)
Dec 30, 2020 90.08 92.75 90.00 91.10 10,406 +0.10(+0.11%)
Dec 29, 2020 92.33 92.45 90.20 91.00 4,211 -1.00(-1.09%)
Dec 28, 2020 93.60 95.00 90.00 92.00 13,533 +0.00(+0.00%)
Dec 24, 2020 91.00 93.50 89.00 92.00 9,400 +0.60(+0.66%)
Dec 23, 2020 88.00 94.00 88.00 91.40 18,887 +4.90(+5.66%)
Dec 22, 2020 82.00 91.00 81.00 86.50 21,789 +5.00(+6.13%)
Dec 21, 2020 83.00 83.97 80.26 81.50 14,718 -2.90(-3.44%)
Dec 18, 2020 84.69 85.00 80.20 84.40 3,200 +0.00(+0.00%)
Dec 17, 2020 85.18 85.18 80.22 84.40 4,241 -0.30(-0.35%)
Dec 16, 2020 83.99 87.00 81.04 84.70 8,596 -1.80(-2.08%)
Dec 15, 2020 88.00 90.00 83.01 86.50 12,803 +0.01(+0.01%)
Dec 14, 2020 85.00 87.00 85.00 86.49 10,131 +1.70(+2.00%)
Dec 11, 2020 83.05 85.00 83.00 84.79 24,000 +1.79(+2.16%)
Dec 10, 2020 83.00 83.05 81.30 83.00 14,045 +3.45(+4.34%)
Dec 09, 2020 79.56 83.00 79.55 79.55 10,659 -1.45(-1.79%)
Dec 08, 2020 78.10 81.50 78.10 81.00 25,374 +2.49(+3.17%)
Dec 07, 2020 80.00 80.00 78.11 78.51 15,488 +0.01(+0.01%)
Dec 04, 2020 73.15 78.50 73.00 78.50 48,900 +5.99(+8.26%)
Dec 03, 2020 72.00 73.00 71.00 72.51 44,721 +0.61(+0.85%)
Dec 02, 2020 72.25 72.25 71.80 71.90 25,670 +0.10(+0.14%)
Dec 01, 2020 72.50 72.50 70.20 71.80 20,660 -0.70(-0.97%)
Nov 30, 2020 74.29 74.50 71.46 72.50 14,642 -1.95(-2.62%)
Nov 27, 2020 75.55 76.50 74.45 74.45 6,700 -1.15(-1.52%)
Nov 25, 2020 78.97 79.00 75.58 75.60 12,600 -1.15(-1.50%)
Nov 24, 2020 77.25 79.00 76.75 76.75 10,497 +0.33(+0.43%)
Nov 23, 2020 76.50 78.00 76.42 76.42 6,101 +0.82(+1.08%)
Nov 20, 2020 76.51 78.00 75.55 75.60 4,600 -1.40(-1.82%)
Nov 19, 2020 77.96 77.96 77.00 77.00 4,519 -1.00(-1.28%)
Nov 18, 2020 77.00 78.00 76.19 78.00 18,058 +1.72(+2.25%)
Nov 17, 2020 77.99 78.00 76.00 76.28 29,358 +1.18(+1.57%)
Nov 16, 2020 80.00 80.00 74.00 75.10 22,381 +3.10(+4.31%)
Nov 13, 2020 73.20 73.80 72.00 72.00 7,800 +0.00(+0.00%)
Nov 12, 2020 72.00 74.00 71.00 72.00 17,299 +1.95(+2.78%)
Nov 11, 2020 74.00 74.00 69.50 70.05 39,295 -2.90(-3.98%)
Nov 10, 2020 72.00 78.90 70.25 72.95 57,633 +5.89(+8.78%)
Nov 09, 2020 67.50 74.00 66.64 67.06 19,834 +1.05(+1.59%)
Nov 06, 2020 66.50 68.90 66.01 66.01 22,100 -0.49(-0.74%)
Nov 05, 2020 65.00 67.00 61.99 66.50 50,166 +6.51(+10.85%)
Nov 04, 2020 60.00 61.90 56.01 59.99 6,048 +0.49(+0.82%)
Nov 03, 2020 57.60 60.99 57.60 59.50 10,256 +2.50(+4.39%)
Nov 02, 2020 57.00 58.20 56.05 57.00 6,184 +0.00(+0.00%)
Oct 30, 2020 58.49 58.99 56.01 57.00 2,900 -0.50(-0.87%)
Oct 29, 2020 57.50 57.50 57.38 57.50 1,195 +0.00(+0.00%)
Oct 28, 2020 58.96 58.96 57.00 57.50 5,462 -1.50(-2.54%)
Oct 27, 2020 59.59 59.59 58.35 59.00 1,732 +0.05(+0.08%)
Oct 26, 2020 58.92 60.39 58.00 58.95 9,295 -0.08(-0.14%)
Oct 23, 2020 60.50 60.50 58.26 59.03 8,400 -2.97(-4.79%)
Oct 22, 2020 58.00 62.00 57.51 62.00 8,963 +4.00(+6.90%)
Oct 21, 2020 57.00 58.00 56.65 58.00 4,743 +1.74(+3.09%)
Oct 20, 2020 56.00 57.15 53.51 56.26 13,507 +0.26(+0.46%)
Oct 19, 2020 55.00 57.00 54.40 56.00 5,385 +1.00(+1.82%)
Oct 16, 2020 54.99 55.20 54.25 55.00 1,800 -0.19(-0.34%)
Oct 15, 2020 54.00 55.19 53.53 55.19 3,315 +0.89(+1.64%)
Oct 14, 2020 54.39 55.30 52.90 54.30 3,998 -0.14(-0.26%)
Oct 13, 2020 54.75 54.76 53.50 54.44 4,851 -1.08(-1.95%)
Oct 12, 2020 54.65 55.99 53.65 55.52 4,745 +0.87(+1.59%)
Oct 09, 2020 55.00 55.00 52.60 54.65 6,400 +0.15(+0.28%)
Oct 08, 2020 53.42 54.50 53.42 54.50 1,398 -0.25(-0.46%)
Oct 07, 2020 54.30 54.75 54.00 54.75 8,690 +0.30(+0.55%)
Oct 06, 2020 54.49 55.90 54.00 54.45 4,478 -0.05(-0.09%)
Oct 05, 2020 53.95 57.00 52.01 54.50 13,407 +0.50(+0.93%)
Oct 02, 2020 50.11 54.00 50.11 54.00 15,800 +1.00(+1.89%)
Oct 01, 2020 53.00 53.00 50.15 53.00 12,188 -0.39(-0.73%)
Sep 30, 2020 52.00 56.98 52.00 53.39 12,265 +1.39(+2.67%)
Sep 29, 2020 53.00 54.02 50.92 52.00 11,435 -1.00(-1.89%)
Sep 28, 2020 51.50 56.00 50.30 53.00 11,834 +2.90(+5.79%)
Sep 25, 2020 52.75 52.75 50.00 50.10 8,400 -0.20(-0.40%)
Sep 24, 2020 49.50 50.80 49.36 50.30 17,369 +0.30(+0.60%)
Sep 23, 2020 50.90 51.50 49.74 50.00 11,367 +0.00(+0.00%)
Sep 22, 2020 50.40 50.50 49.32 50.00 11,160 +0.00(+0.00%)
Sep 21, 2020 50.15 52.50 49.25 50.00 22,759 -2.50(-4.76%)
Sep 18, 2020 54.80 54.80 50.35 52.50 10,100 -2.50(-4.55%)
Sep 17, 2020 54.50 56.00 53.75 55.00 4,622 -1.25(-2.22%)
Sep 16, 2020 54.75 57.00 52.42 56.25 9,125 +1.25(+2.27%)
Sep 15, 2020 55.00 57.00 53.15 55.00 15,326 +1.00(+1.85%)
Sep 14, 2020 51.49 56.00 51.49 54.00 13,368 +3.00(+5.88%)
Sep 11, 2020 49.00 54.98 48.50 51.00 38,900 +1.45(+2.93%)
Sep 10, 2020 50.20 50.20 49.55 49.55 34,418 -0.45(-0.90%)
Sep 09, 2020 49.77 51.50 49.40 50.00 20,320 +0.45(+0.91%)
Sep 08, 2020 50.75 52.20 49.35 49.55 9,217 -0.45(-0.90%)
Sep 04, 2020 51.80 51.80 50.00 50.00 15,400 -0.75(-1.48%)
Sep 03, 2020 53.98 54.75 50.75 50.75 16,451 -2.25(-4.25%)
Sep 02, 2020 53.25 54.00 51.35 53.00 11,238 +0.45(+0.86%)
Sep 01, 2020 52.80 53.99 50.00 52.55 7,025 -0.70(-1.31%)
Aug 31, 2020 53.28 54.25 53.00 53.25 9,852 +0.75(+1.43%)
Aug 28, 2020 52.50 52.50 52.45 52.50 1,400 -0.50(-0.94%)
Aug 27, 2020 52.71 53.28 52.62 53.00 1,658 -1.00(-1.85%)
Aug 26, 2020 51.15 54.45 51.15 54.00 2,756 +0.50(+0.93%)
Aug 25, 2020 53.90 54.10 53.50 53.50 1,286 -0.48(-0.89%)
Aug 24, 2020 54.00 55.00 53.98 53.98 2,732 -0.02(-0.04%)
Aug 21, 2020 54.50 55.00 53.50 54.00 3,400 +0.00(+0.00%)
Aug 20, 2020 56.00 56.00 53.51 54.00 14,531 -1.00(-1.82%)
Aug 19, 2020 50.64 55.00 50.64 55.00 20,449 +4.50(+8.91%)
Aug 18, 2020 50.14 50.99 50.00 50.50 6,064 +0.50(+1.00%)
Aug 17, 2020 49.25 50.34 49.25 50.00 22,159 +0.80(+1.63%)
Aug 14, 2020 49.50 50.65 48.90 49.20 11,700 -0.80(-1.60%)
Aug 13, 2020 49.53 54.90 49.53 50.00 6,289 +0.25(+0.50%)
Aug 12, 2020 50.99 51.00 49.75 49.75 13,324 -1.50(-2.93%)
Aug 11, 2020 54.00 54.99 48.15 51.25 15,550 -2.25(-4.21%)
Aug 10, 2020 52.00 54.96 52.00 53.50 5,300 +2.25(+4.39%)
Aug 07, 2020 51.20 53.40 51.00 51.25 10,600 +0.05(+0.10%)
Aug 06, 2020 54.12 54.12 51.00 51.20 11,768 -2.80(-5.19%)
Aug 05, 2020 54.60 54.60 52.50 54.00 28,869 +0.50(+0.93%)
Aug 04, 2020 54.95 57.01 50.25 53.50 151,043 -5.50(-9.32%)
Aug 03, 2020 56.50 60.00 56.02 59.00 58,404 +3.50(+6.31%)
Jul 31, 2020 55.00 57.00 54.91 55.50 12,800 +0.50(+0.91%)
Jul 30, 2020 54.85 56.50 54.00 55.00 7,809 +1.00(+1.85%)
Jul 29, 2020 55.50 55.75 53.80 54.00 7,410 +0.20(+0.37%)
Jul 28, 2020 54.00 56.00 53.75 53.80 14,639 -0.20(-0.37%)
Jul 27, 2020 53.50 54.25 53.02 54.00 16,606 +0.50(+0.93%)
Jul 24, 2020 54.00 54.00 52.00 53.50 15,600 +1.00(+1.90%)
Jul 23, 2020 53.25 54.79 52.30 52.50 17,828 +0.55(+1.06%)
Jul 22, 2020 51.00 53.45 50.25 51.95 8,700 +0.95(+1.86%)
Jul 21, 2020 51.00 51.50 49.05 51.00 8,486 +0.00(+0.00%)
Jul 20, 2020 50.25 51.35 49.01 51.00 13,019 +1.00(+2.00%)
Jul 17, 2020 49.50 50.75 47.32 50.00 22,500 +2.00(+4.17%)
Jul 16, 2020 47.90 50.00 47.00 48.00 14,069 +1.00(+2.13%)
Jul 15, 2020 46.33 47.88 46.33 47.00 12,676 +0.00(+0.00%)
Jul 14, 2020 48.38 48.38 46.10 47.00 14,945 -0.90(-1.88%)
Jul 13, 2020 46.50 48.99 46.38 47.90 11,049 +1.65(+3.57%)
Jul 10, 2020 44.00 46.25 43.90 46.25 10,200 +2.25(+5.11%)
Jul 09, 2020 44.40 44.45 43.50 44.00 9,112 -0.40(-0.90%)
Jul 08, 2020 44.60 44.90 43.92 44.40 33,091 +0.50(+1.14%)
Jul 07, 2020 45.05 45.50 43.20 43.90 9,852 -1.40(-3.09%)
Jul 06, 2020 45.50 46.10 45.15 45.30 14,462 +0.10(+0.22%)
Jul 02, 2020 45.18 45.60 44.69 45.20 12,500 -0.20(-0.44%)
Jul 01, 2020 45.90 45.90 45.00 45.40 14,283 -0.60(-1.30%)
Jun 30, 2020 46.00 47.01 43.95 46.00 25,488 -0.50(-1.08%)
Jun 29, 2020 45.00 46.50 44.00 46.50 32,732 -0.48(-1.02%)
Jun 26, 2020 47.00 48.00 46.10 46.98 18,600 -0.03(-0.06%)
Jun 25, 2020 48.50 48.96 47.01 47.01 7,234 -1.49(-3.07%)
Jun 24, 2020 50.37 50.37 47.90 48.50 8,240 -1.70(-3.39%)
Jun 23, 2020 49.00 51.50 48.75 50.20 14,713 +2.20(+4.58%)
Jun 22, 2020 48.00 49.09 48.00 48.00 8,898 +1.25(+2.67%)
Jun 19, 2020 46.75 48.00 46.75 46.75 5,800 +0.00(+0.00%)
Jun 18, 2020 49.00 49.00 42.00 46.75 12,827 -2.25(-4.59%)
Jun 17, 2020 46.95 50.00 46.82 49.00 4,205 +3.00(+6.52%)
Jun 16, 2020 45.00 46.97 45.00 46.00 2,380 +1.00(+2.22%)
Jun 15, 2020 43.40 47.50 43.30 45.00 2,717 +0.00(+0.00%)
Jun 12, 2020 44.00 45.00 43.20 45.00 1,100 -0.99(-2.15%)
Jun 11, 2020 46.57 46.60 42.50 45.99 8,849 -0.58(-1.25%)
Jun 10, 2020 43.90 46.60 43.90 46.57 8,246 +1.57(+3.49%)
Jun 09, 2020 44.00 45.00 43.75 45.00 6,673 +1.67(+3.85%)
Jun 08, 2020 42.50 43.33 42.00 43.33 17,054 +0.83(+1.95%)
Jun 05, 2020 42.50 43.20 41.00 42.50 12,600 +0.00(+0.00%)
Jun 04, 2020 43.00 43.00 42.50 42.50 3,359 -0.50(-1.16%)
Jun 03, 2020 43.27 43.27 42.95 43.00 1,349 -0.05(-0.12%)
Jun 02, 2020 42.40 43.10 41.25 43.05 29,820 +0.65(+1.53%)
Jun 01, 2020 42.29 45.00 41.50 42.40 24,292 +0.11(+0.26%)
May 29, 2020 42.10 42.50 41.51 42.29 5,200 -0.19(-0.45%)
May 28, 2020 41.40 42.48 41.40 42.48 2,872 +0.98(+2.36%)
May 27, 2020 41.00 41.50 40.70 41.50 16,002 +0.50(+1.22%)
May 26, 2020 42.00 42.00 40.80 41.00 17,823 +0.00(+0.00%)
May 22, 2020 40.22 42.50 40.22 41.00 12,400 -1.50(-3.53%)
May 21, 2020 42.00 42.50 41.75 42.50 4,486 +0.30(+0.71%)
May 20, 2020 41.75 42.25 41.05 42.20 4,396 +0.70(+1.69%)
May 19, 2020 41.50 41.50 40.32 41.50 8,581 +0.20(+0.48%)
May 18, 2020 40.62 42.50 40.02 41.30 16,171 +0.30(+0.73%)
May 15, 2020 40.00 42.00 40.00 41.00 3,200 +1.00(+2.50%)
May 14, 2020 39.31 40.90 39.31 40.00 79,911 -1.75(-4.19%)
May 13, 2020 41.50 42.00 40.00 41.75 25,537 -0.15(-0.36%)
May 12, 2020 41.58 41.90 40.00 41.90 14,377 +0.40(+0.96%)
May 11, 2020 42.90 42.90 39.90 41.50 30,704 -1.50(-3.49%)
May 08, 2020 43.10 43.98 43.00 43.00 14,300 -1.22(-2.76%)
May 07, 2020 45.00 45.60 42.21 44.22 6,118 -0.53(-1.18%)
May 06, 2020 45.00 45.55 44.25 44.75 8,384 +0.27(+0.61%)
May 05, 2020 43.34 44.60 39.22 44.48 46,013 +0.98(+2.25%)
May 04, 2020 45.00 45.60 43.34 43.50 18,818 -2.15(-4.71%)
May 01, 2020 44.56 46.91 43.79 45.65 17,400 +0.20(+0.44%)
Apr 30, 2020 44.75 45.45 44.56 45.45 3,729 -0.20(-0.44%)
Apr 29, 2020 43.87 45.65 43.20 45.65 28,978 +2.15(+4.94%)
Apr 28, 2020 43.85 44.55 42.10 43.50 14,986 +0.50(+1.16%)
Apr 27, 2020 43.95 43.95 43.00 43.00 31,046 -0.91(-2.07%)
Apr 24, 2020 44.09 44.09 43.91 43.91 3,500 -0.59(-1.33%)
Apr 23, 2020 45.40 45.40 43.40 44.50 3,351 +1.70(+3.97%)
Apr 22, 2020 45.90 46.00 42.80 42.80 2,045 -2.00(-4.46%)
Apr 21, 2020 44.95 45.00 44.03 44.80 15,576 +0.00(+0.00%)
Apr 20, 2020 45.00 45.00 42.00 44.80 13,330 -0.10(-0.22%)
Apr 17, 2020 44.00 44.90 44.00 44.90 9,900 +1.20(+2.75%)
Apr 16, 2020 42.88 44.00 42.88 43.70 22,601 +0.70(+1.63%)
Apr 15, 2020 42.00 43.00 42.00 43.00 19,788 +1.00(+2.38%)
Apr 14, 2020 41.00 43.60 40.50 42.00 7,214 +2.00(+5.00%)
Apr 13, 2020 38.85 42.00 38.85 40.00 23,093 -2.00(-4.76%)
Apr 09, 2020 37.00 43.80 36.10 42.00 15,200 +6.35(+17.81%)
Apr 08, 2020 35.00 36.87 34.99 35.65 20,019 +1.65(+4.85%)
Apr 07, 2020 33.75 35.50 33.52 34.00 36,091 +1.48(+4.55%)
Apr 06, 2020 34.35 36.80 32.52 32.52 66,108 -1.70(-4.97%)
Apr 03, 2020 37.00 37.40 34.22 34.22 8,800 -1.28(-3.61%)
Apr 02, 2020 34.70 37.50 34.70 35.50 21,605 +1.29(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.