Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0051 21,455,528 -0.00(-5.56%)
Sep 29, 2021 0.0062 0.0062 0.0053 0.0054 28,678,960 -0.00(-3.57%)
Sep 28, 2021 0.0055 0.0063 0.0053 0.0056 51,797,492 +0.00(+5.66%)
Sep 27, 2021 0.0047 0.0060 0.0047 0.0053 59,625,504 +0.00(+15.22%)
Sep 24, 2021 0.0046 0.0048 0.0043 0.0046 20,010,660 +0.00(+9.52%)
Sep 23, 2021 0.0044 0.0044 0.0041 0.0042 21,471,800 +0.00(+0.00%)
Sep 22, 2021 0.0043 0.0045 0.0040 0.0042 15,575,636 -0.00(-2.33%)
Sep 21, 2021 0.0043 0.0043 0.0041 0.0043 7,714,902 +0.00(+0.00%)
Sep 20, 2021 0.0046 0.0047 0.0042 0.0043 6,892,637 -0.00(-4.44%)
Sep 17, 2021 0.0045 0.0046 0.0042 0.0045 3,705,658 +0.00(+2.27%)
Sep 16, 2021 0.0044 0.0045 0.0042 0.0044 5,744,500 +0.00(+0.00%)
Sep 15, 2021 0.0043 0.0047 0.0043 0.0044 9,897,215 +0.00(+4.76%)
Sep 14, 2021 0.0046 0.0046 0.0041 0.0042 15,991,642 -0.00(-8.70%)
Sep 13, 2021 0.0046 0.0046 0.0044 0.0046 5,276,449 +0.00(+0.00%)
Sep 10, 2021 0.0046 0.0050 0.0045 0.0046 14,380,253 -0.00(-2.13%)
Sep 09, 2021 0.0050 0.0050 0.0046 0.0047 12,651,096 -0.00(-6.00%)
Sep 08, 2021 0.0057 0.0057 0.0048 0.0050 7,736,902 -0.00(-7.41%)
Sep 07, 2021 0.0055 0.0063 0.0051 0.0054 48,117,632 -0.00(-1.82%)
Sep 03, 2021 0.0053 0.0056 0.0046 0.0055 29,243,808 +0.00(+17.02%)
Sep 02, 2021 0.0042 0.0059 0.0042 0.0047 20,551,312 +0.00(+6.82%)
Sep 01, 2021 0.0042 0.0045 0.0041 0.0044 7,206,654 +0.00(+2.33%)
Aug 31, 2021 0.0045 0.0045 0.0045 0.0043 4,870,444 +0.00(+0.00%)
Aug 30, 2021 0.0046 0.0049 0.0043 0.0043 7,906,905 -0.00(-6.52%)
Aug 27, 2021 0.0041 0.0050 0.0041 0.0046 24,815,148 +0.00(+9.52%)
Aug 26, 2021 0.0043 0.0048 0.0041 0.0042 12,739,395 +0.00(+2.44%)
Aug 25, 2021 0.0046 0.0047 0.0040 0.0041 21,686,964 -0.00(-8.89%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 9,570,378 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0043 0.0045 22,535,248 -0.00(-8.16%)
Aug 20, 2021 0.0048 0.0052 0.0045 0.0049 6,627,806 -0.00(-3.92%)
Aug 19, 2021 0.0064 0.0064 0.0045 0.0051 20,581,080 -0.00(-13.56%)
Aug 18, 2021 0.0065 0.0065 0.0055 0.0059 24,827,728 -0.00(-9.23%)
Aug 17, 2021 0.0060 0.0065 0.0054 0.0065 51,073,924 +0.00(+8.33%)
Aug 16, 2021 0.0047 0.0063 0.0047 0.0060 74,850,608 +0.00(+27.66%)
Aug 13, 2021 0.0043 0.0050 0.0040 0.0047 17,627,738 +0.00(+11.90%)
Aug 12, 2021 0.0042 0.0043 0.0040 0.0042 9,934,218 -0.00(-4.55%)
Aug 11, 2021 0.0042 0.0046 0.0041 0.0044 2,926,907 -0.00(-2.22%)
Aug 10, 2021 0.0047 0.0047 0.0041 0.0045 9,355,289 +0.00(+0.00%)
Aug 09, 2021 0.0047 0.0047 0.0042 0.0045 2,026,402 -0.00(-4.26%)
Aug 06, 2021 0.0044 0.0047 0.0044 0.0047 6,187,144 +0.00(+6.82%)
Aug 05, 2021 0.0047 0.0052 0.0042 0.0044 15,325,008 +0.00(+4.76%)
Aug 04, 2021 0.0044 0.0045 0.0039 0.0042 9,309,361 -0.00(-4.55%)
Aug 03, 2021 0.0040 0.0046 0.0039 0.0044 8,618,793 +0.00(+10.00%)
Aug 02, 2021 0.0040 0.0043 0.0039 0.0040 4,590,424 +0.00(+2.56%)
Jul 30, 2021 0.0041 0.0042 0.0038 0.0039 9,278,752 -0.00(-4.88%)
Jul 29, 2021 0.0044 0.0046 0.0041 0.0041 8,560,950 -0.00(-6.82%)
Jul 28, 2021 0.0046 0.0046 0.0041 0.0044 9,409,389 +0.00(+7.32%)
Jul 27, 2021 0.0040 0.0046 0.0040 0.0041 3,926,667 -0.00(-2.38%)
Jul 26, 2021 0.0048 0.0049 0.0042 0.0042 14,340,148 -0.00(-12.50%)
Jul 23, 2021 0.0050 0.0050 0.0046 0.0048 6,197,834 +0.00(+0.00%)
Jul 22, 2021 0.0045 0.0053 0.0045 0.0048 6,977,886 +0.00(+0.00%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0048 6,055,574 -0.00(-2.04%)
Jul 20, 2021 0.0047 0.0055 0.0044 0.0049 25,460,852 +0.00(+13.95%)
Jul 19, 2021 0.0052 0.0052 0.0039 0.0043 19,096,572 -0.00(-4.44%)
Jul 16, 2021 0.0037 0.0056 0.0037 0.0045 82,004,288 +0.00(+18.42%)
Jul 15, 2021 0.0042 0.0047 0.0036 0.0038 36,213,464 -0.00(-9.52%)
Jul 14, 2021 0.0056 0.0056 0.0039 0.0042 86,603,088 -0.00(-17.65%)
Jul 13, 2021 0.0040 0.0114 0.0040 0.0051 720,313,792 +0.00(+41.67%)
Jul 12, 2021 0.0040 0.0045 0.0031 0.0036 7,879,056 -0.00(-2.70%)
Jul 09, 2021 0.0042 0.0042 0.0037 0.0037 2,973,585 -0.00(-7.50%)
Jul 08, 2021 0.0040 0.0042 0.0036 0.0040 2,692,980 +0.00(+0.00%)
Jul 07, 2021 0.0043 0.0044 0.0039 0.0040 1,870,726 +0.00(+0.00%)
Jul 06, 2021 0.0042 0.0042 0.0038 0.0040 2,663,340 -0.00(-4.76%)
Jul 02, 2021 0.0040 0.0045 0.0038 0.0042 3,457,343 +0.00(+2.44%)
Jul 01, 2021 0.0042 0.0042 0.0039 0.0041 5,713,369 +0.00(+0.00%)
Jun 30, 2021 0.0043 0.0044 0.0040 0.0041 6,607,764 -0.00(-2.38%)
Jun 29, 2021 0.0043 0.0044 0.0040 0.0042 10,527,502 -0.00(-4.55%)
Jun 28, 2021 0.0049 0.0049 0.0043 0.0044 4,966,264 -0.00(-2.22%)
Jun 25, 2021 0.0047 0.0047 0.0044 0.0045 2,948,320 +0.00(+2.27%)
Jun 24, 2021 0.0045 0.0047 0.0043 0.0044 8,858,199 -0.00(-2.22%)
Jun 23, 2021 0.0046 0.0046 0.0041 0.0045 12,038,734 -0.00(-4.26%)
Jun 22, 2021 0.0048 0.0048 0.0044 0.0047 3,803,836 -0.00(-2.08%)
Jun 21, 2021 0.0049 0.0050 0.0045 0.0048 1,257,666 +0.00(+0.00%)
Jun 18, 2021 0.0048 0.0052 0.0048 0.0048 2,483,727 -0.00(-2.04%)
Jun 17, 2021 0.0046 0.0054 0.0045 0.0049 5,132,626 +0.00(+8.89%)
Jun 16, 2021 0.0052 0.0052 0.0045 0.0045 5,290,505 -0.00(-2.17%)
Jun 15, 2021 0.0047 0.0051 0.0045 0.0046 3,972,080 -0.00(-4.17%)
Jun 14, 2021 0.0047 0.0051 0.0046 0.0048 1,950,232 +0.00(+0.00%)
Jun 11, 2021 0.0052 0.0052 0.0046 0.0048 5,510,254 -0.00(-7.69%)
Jun 10, 2021 0.0050 0.0052 0.0048 0.0052 4,107,330 +0.00(+6.12%)
Jun 09, 2021 0.0051 0.0052 0.0049 0.0049 5,368,801 -0.00(-2.00%)
Jun 08, 2021 0.0052 0.0060 0.0050 0.0050 6,209,620 -0.00(-7.41%)
Jun 07, 2021 0.0054 0.0056 0.0052 0.0054 3,578,351 +0.00(+0.00%)
Jun 04, 2021 0.0058 0.0061 0.0052 0.0054 5,933,520 -0.00(-10.00%)
Jun 03, 2021 0.0058 0.0068 0.0056 0.0060 15,592,382 +0.00(+3.45%)
Jun 02, 2021 0.0055 0.0060 0.0051 0.0058 15,509,241 +0.00(+3.57%)
Jun 01, 2021 0.0065 0.0068 0.0051 0.0056 19,870,236 -0.00(-13.85%)
May 28, 2021 0.0058 0.0067 0.0050 0.0065 34,998,824 +0.00(+20.37%)
May 27, 2021 0.0052 0.0067 0.0048 0.0054 55,095,088 +0.00(+8.00%)
May 26, 2021 0.0052 0.0053 0.0047 0.0050 3,895,882 -0.00(-1.96%)
May 25, 2021 0.0047 0.0052 0.0047 0.0051 5,238,266 +0.00(+2.00%)
May 24, 2021 0.0046 0.0051 0.0043 0.0050 7,681,618 +0.00(+8.70%)
May 21, 2021 0.0048 0.0048 0.0045 0.0046 4,358,476 +0.00(+6.98%)
May 20, 2021 0.0046 0.0050 0.0043 0.0043 7,777,190 +0.00(+0.00%)
May 19, 2021 0.0045 0.0051 0.0042 0.0043 2,939,511 -0.00(-4.44%)
May 18, 2021 0.0045 0.0048 0.0043 0.0045 4,653,823 -0.00(-4.26%)
May 17, 2021 0.0046 0.0049 0.0045 0.0047 1,877,623 +0.00(+2.17%)
May 14, 2021 0.0050 0.0050 0.0046 0.0046 4,242,082 -0.00(-4.17%)
May 13, 2021 0.0049 0.0049 0.0047 0.0048 2,042,612 +0.00(+0.00%)
May 12, 2021 0.0048 0.0050 0.0047 0.0048 4,320,585 +0.00(+0.00%)
May 11, 2021 0.0050 0.0052 0.0047 0.0048 6,606,719 -0.00(-4.00%)
May 10, 2021 0.0050 0.0051 0.0048 0.0050 1,378,813 +0.00(+0.00%)
May 07, 2021 0.0051 0.0052 0.0049 0.0050 1,521,781 -0.00(-1.96%)
May 06, 2021 0.0051 0.0051 0.0049 0.0051 2,248,609 +0.00(+0.00%)
May 05, 2021 0.0050 0.0051 0.0047 0.0051 6,604,669 +0.00(+6.25%)
May 04, 2021 0.0049 0.0052 0.0047 0.0048 6,346,974 -0.00(-7.69%)
May 03, 2021 0.0048 0.0054 0.0048 0.0052 5,717,235 +0.00(+4.00%)
Apr 30, 2021 0.0050 0.0051 0.0048 0.0050 3,406,300 +0.00(+0.00%)
Apr 29, 2021 0.0053 0.0057 0.0050 0.0050 3,698,010 -0.00(-7.41%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0054 2,556,663 +0.00(+0.00%)
Apr 27, 2021 0.0053 0.0054 0.0050 0.0054 3,493,527 +0.00(+3.85%)
Apr 26, 2021 0.0049 0.0055 0.0048 0.0052 2,985,574 +0.00(+6.12%)
Apr 23, 2021 0.0050 0.0052 0.0048 0.0049 3,177,300 -0.00(-2.00%)
Apr 22, 2021 0.0050 0.0051 0.0048 0.0050 3,975,705 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0048 0.0050 9,221,248 +0.00(+0.00%)
Apr 20, 2021 0.0053 0.0054 0.0050 0.0050 8,430,891 +0.00(+6.38%)
Apr 19, 2021 0.0057 0.0059 0.0046 0.0047 6,584,893 -0.00(-7.84%)
Apr 16, 2021 0.0050 0.0055 0.0045 0.0051 10,324,301 +0.00(+0.00%)
Apr 15, 2021 0.0051 0.0057 0.0050 0.0051 7,124,961 -0.00(-1.92%)
Apr 14, 2021 0.0051 0.0055 0.0051 0.0052 6,882,948 +0.00(+1.96%)
Apr 13, 2021 0.0053 0.0059 0.0051 0.0051 9,912,705 -0.00(-5.56%)
Apr 12, 2021 0.0053 0.0057 0.0053 0.0054 4,516,269 -0.00(-5.26%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0057 5,047,200 -0.00(-8.06%)
Apr 08, 2021 0.0055 0.0068 0.0052 0.0062 8,368,917 +0.00(+8.77%)
Apr 07, 2021 0.0059 0.0075 0.0053 0.0057 9,295,114 -0.00(-1.72%)
Apr 06, 2021 0.0061 0.0062 0.0052 0.0058 6,366,174 -0.00(-3.33%)
Apr 05, 2021 0.0069 0.0069 0.0060 0.0060 6,613,585 -0.00(-4.76%)
Apr 01, 2021 0.0059 0.0069 0.0058 0.0063 12,771,600 +0.00(+8.62%)
Mar 31, 2021 0.0074 0.0085 0.0058 0.0058 22,108,850 -0.00(-22.67%)
Mar 30, 2021 0.0051 0.0140 0.0050 0.0075 125,024,952 +0.00(+47.06%)
Mar 29, 2021 0.0050 0.0054 0.0049 0.0051 3,879,704 +0.00(+2.00%)
Mar 26, 2021 0.0049 0.0052 0.0049 0.0050 3,181,400 +0.00(+4.17%)
Mar 25, 2021 0.0059 0.0059 0.0048 0.0048 12,696,458 -0.00(-5.88%)
Mar 24, 2021 0.0052 0.0069 0.0051 0.0051 5,554,210 -0.00(-3.77%)
Mar 23, 2021 0.0056 0.0060 0.0053 0.0053 5,703,415 -0.00(-8.62%)
Mar 22, 2021 0.0071 0.0071 0.0056 0.0058 3,225,078 -0.00(-3.33%)
Mar 19, 2021 0.0061 0.0061 0.0058 0.0060 3,314,100 +0.00(+3.45%)
Mar 18, 2021 0.0070 0.0070 0.0058 0.0058 6,657,166 +0.00(+0.00%)
Mar 17, 2021 0.0060 0.0060 0.0058 0.0058 6,297,989 -0.00(-4.92%)
Mar 16, 2021 0.0068 0.0069 0.0060 0.0061 7,983,678 -0.00(-11.59%)
Mar 15, 2021 0.0090 0.0090 0.0068 0.0069 3,488,231 -0.00(-12.66%)
Mar 12, 2021 0.0079 0.0082 0.0070 0.0079 4,851,300 +0.00(+2.60%)
Mar 11, 2021 0.0083 0.0083 0.0067 0.0077 3,622,431 +0.00(+18.46%)
Mar 10, 2021 0.0075 0.0076 0.0061 0.0065 2,390,032 -0.00(-4.41%)
Mar 09, 2021 0.0070 0.0070 0.0065 0.0068 2,283,116 +0.00(+6.25%)
Mar 08, 2021 0.0060 0.0075 0.0055 0.0064 3,212,524 +0.00(+6.67%)
Mar 05, 2021 0.0067 0.0069 0.0054 0.0060 7,145,400 -0.00(-10.45%)
Mar 04, 2021 0.0070 0.0072 0.0052 0.0067 6,817,730 -0.00(-10.67%)
Mar 03, 2021 0.0080 0.0082 0.0071 0.0075 4,843,608 -0.00(-1.32%)
Mar 02, 2021 0.0090 0.0090 0.0072 0.0076 5,919,866 -0.00(-9.52%)
Mar 01, 2021 0.0099 0.0100 0.0075 0.0084 6,358,528 +0.00(+5.00%)
Feb 26, 2021 0.0080 0.0100 0.0068 0.0080 14,733,500 -0.00(-3.61%)
Feb 25, 2021 0.0104 0.0125 0.0082 0.0083 10,080,031 -0.00(-17.00%)
Feb 24, 2021 0.0095 0.0127 0.0075 0.0100 16,345,450 +0.00(+20.48%)
Feb 23, 2021 0.0081 0.0093 0.0071 0.0083 16,315,997 +0.00(+3.75%)
Feb 22, 2021 0.0090 0.0095 0.0071 0.0080 15,405,672 -0.00(-10.11%)
Feb 19, 2021 0.0110 0.0110 0.0087 0.0089 13,001,500 -0.00(-11.88%)
Feb 18, 2021 0.0100 0.0135 0.0090 0.0101 45,608,304 +0.00(+1.00%)
Feb 17, 2021 0.0100 0.0107 0.0086 0.0100 8,474,893 -0.00(-3.85%)
Feb 16, 2021 0.0098 0.0115 0.0090 0.0104 17,547,804 +0.00(+8.33%)
Feb 12, 2021 0.0105 0.0110 0.0075 0.0096 15,504,400 -0.00(-11.93%)
Feb 11, 2021 0.0140 0.0156 0.0091 0.0109 51,169,280 -0.00(-27.33%)
Feb 10, 2021 0.0064 0.0195 0.0064 0.0150 172,383,920 +0.01(+150.00%)
Feb 09, 2021 0.0062 0.0065 0.0056 0.0060 11,649,725 +0.00(+5.26%)
Feb 08, 2021 0.0061 0.0065 0.0054 0.0057 12,438,026 +0.00(+0.00%)
Feb 05, 2021 0.0066 0.0066 0.0053 0.0057 5,637,400 +0.00(+11.76%)
Feb 04, 2021 0.0050 0.0060 0.0050 0.0051 5,388,720 +0.00(+2.00%)
Feb 03, 2021 0.0051 0.0053 0.0050 0.0050 3,451,957 -0.00(-1.96%)
Feb 02, 2021 0.0065 0.0065 0.0050 0.0051 4,812,274 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0070 0.0049 0.0051 8,112,408 +0.00(+4.08%)
Jan 29, 2021 0.0062 0.0064 0.0047 0.0049 8,694,600 -0.00(-18.33%)
Jan 28, 2021 0.0064 0.0064 0.0050 0.0060 6,963,864 +0.00(+15.38%)
Jan 27, 2021 0.0064 0.0067 0.0046 0.0052 9,621,212 -0.00(-14.75%)
Jan 26, 2021 0.0060 0.0073 0.0060 0.0061 17,452,562 +0.00(+7.02%)
Jan 25, 2021 0.0048 0.0059 0.0048 0.0057 14,055,734 +0.00(+23.91%)
Jan 22, 2021 0.0046 0.0052 0.0043 0.0046 9,909,900 +0.00(+4.55%)
Jan 21, 2021 0.0047 0.0049 0.0043 0.0044 4,045,804 -0.00(-2.22%)
Jan 20, 2021 0.0046 0.0047 0.0043 0.0045 1,638,506 -0.00(-2.17%)
Jan 19, 2021 0.0046 0.0049 0.0043 0.0046 1,636,513 +0.00(+6.98%)
Jan 15, 2021 0.0045 0.0049 0.0041 0.0043 2,202,200 -0.00(-6.52%)
Jan 14, 2021 0.0044 0.0047 0.0040 0.0046 3,282,239 +0.00(+6.98%)
Jan 13, 2021 0.0045 0.0048 0.0043 0.0043 3,537,331 -0.00(-6.52%)
Jan 12, 2021 0.0046 0.0048 0.0042 0.0046 6,195,015 +0.00(+0.00%)
Jan 11, 2021 0.0041 0.0046 0.0041 0.0046 2,763,573 +0.00(+2.22%)
Jan 08, 2021 0.0044 0.0046 0.0041 0.0045 1,468,500 -0.00(-2.17%)
Jan 07, 2021 0.0047 0.0050 0.0044 0.0046 4,174,273 -0.00(-2.13%)
Jan 06, 2021 0.0043 0.0049 0.0043 0.0047 3,347,627 +0.00(+6.82%)
Jan 05, 2021 0.0047 0.0047 0.0041 0.0044 6,867,296 -0.00(-6.38%)
Jan 04, 2021 0.0051 0.0054 0.0045 0.0047 2,374,081 +0.00(+0.00%)
Dec 31, 2020 0.0047 0.0047 0.0047 3,970,676 +0.00(+2.17%)
Dec 30, 2020 0.0058 0.0058 0.0046 0.0046 3,970,676 -0.00(-14.81%)
Dec 29, 2020 0.0047 0.0055 0.0047 0.0054 5,559,135 +0.00(+12.50%)
Dec 28, 2020 0.0049 0.0050 0.0047 0.0048 4,523,839 +0.00(+4.35%)
Dec 24, 2020 0.0048 0.0049 0.0046 0.0046 2,561,200 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0046 0.0046 2,709,289 -0.00(-2.13%)
Dec 22, 2020 0.0047 0.0050 0.0047 0.0047 3,420,599 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0047 0.0047 1,830,317 +0.00(+0.00%)
Dec 18, 2020 0.0046 0.0053 0.0046 0.0047 5,472,800 -0.00(-9.62%)
Dec 17, 2020 0.0047 0.0053 0.0046 0.0052 3,539,068 +0.00(+4.00%)
Dec 16, 2020 0.0046 0.0053 0.0045 0.0050 3,479,185 +0.00(+6.38%)
Dec 15, 2020 0.0055 0.0055 0.0047 0.0047 8,512,740 -0.00(-6.00%)
Dec 14, 2020 0.0051 0.0064 0.0049 0.0050 7,808,643 -0.00(-10.71%)
Dec 11, 2020 0.0060 0.0060 0.0053 0.0056 4,074,500 -0.00(-1.75%)
Dec 10, 2020 0.0063 0.0089 0.0053 0.0057 6,631,787 -0.00(-5.00%)
Dec 09, 2020 0.0058 0.0069 0.0050 0.0060 8,289,915 +0.00(+22.45%)
Dec 08, 2020 0.0058 0.0060 0.0047 0.0049 8,896,271 -0.00(-10.91%)
Dec 07, 2020 0.0065 0.0069 0.0047 0.0055 10,993,900 -0.00(-9.84%)
Dec 04, 2020 0.0075 0.0085 0.0056 0.0061 19,972,600 -0.00(-19.74%)
Dec 03, 2020 0.0095 0.0138 0.0065 0.0076 68,252,072 -0.00(-19.15%)
Dec 02, 2020 0.0065 0.0099 0.0065 0.0094 32,245,296 +0.00(+49.21%)
Dec 01, 2020 0.0054 0.0063 0.0052 0.0063 4,044,673 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0070 0.0052 0.0063 7,052,350 +0.00(+5.00%)
Nov 27, 2020 0.0065 0.0065 0.0052 0.0060 5,258,500 +0.00(+15.38%)
Nov 25, 2020 0.0049 0.0063 0.0045 0.0052 3,951,600 +0.00(+6.12%)
Nov 24, 2020 0.0041 0.0060 0.0040 0.0049 6,576,000 +0.00(+22.50%)
Nov 23, 2020 0.0041 0.0042 0.0040 0.0040 1,286,324 -0.00(-2.44%)
Nov 20, 2020 0.0048 0.0048 0.0041 0.0041 212,900 -0.00(-6.82%)
Nov 19, 2020 0.0050 0.0050 0.0040 0.0044 1,337,781 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0058 0.0040 0.0044 7,247,589 -0.00(-24.14%)
Nov 17, 2020 0.0044 0.0059 0.0043 0.0058 2,537,950 +0.00(+34.88%)
Nov 16, 2020 0.0050 0.0050 0.0043 0.0043 1,201,401 +0.00(+0.00%)
Nov 13, 2020 0.0043 0.0050 0.0042 0.0043 1,124,000 -0.00(-2.27%)
Nov 12, 2020 0.0044 0.0047 0.0042 0.0044 1,738,648 -0.00(-4.35%)
Nov 11, 2020 0.0052 0.0052 0.0046 0.0046 573,601 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0044 0.0050 2,526,355 +0.00(+8.70%)
Nov 09, 2020 0.0047 0.0050 0.0046 0.0046 2,047,590 -0.00(-9.80%)
Nov 06, 2020 0.0055 0.0055 0.0044 0.0051 3,289,100 -0.00(-1.92%)
Nov 05, 2020 0.0055 0.0055 0.0052 0.0052 1,977,233 -0.00(-1.89%)
Nov 04, 2020 0.0055 0.0055 0.0053 0.0053 1,000,958 -0.00(-8.62%)
Nov 03, 2020 0.0058 0.0059 0.0053 0.0058 1,856,117 -0.00(-4.92%)
Nov 02, 2020 0.0061 0.0063 0.0056 0.0061 1,838,303 -0.00(-3.17%)
Oct 30, 2020 0.0066 0.0066 0.0060 0.0063 2,238,900 +0.00(+1.61%)
Oct 29, 2020 0.0060 0.0063 0.0058 0.0062 2,831,460 -0.00(-4.62%)
Oct 28, 2020 0.0065 0.0065 0.0060 0.0065 944,698 +0.00(+0.00%)
Oct 27, 2020 0.0062 0.0071 0.0060 0.0065 1,165,895 +0.00(+8.33%)
Oct 26, 2020 0.0068 0.0070 0.0060 0.0060 3,476,574 -0.00(-11.76%)
Oct 23, 2020 0.0063 0.0083 0.0062 0.0068 6,821,500 +0.00(+7.94%)
Oct 22, 2020 0.0075 0.0079 0.0060 0.0063 5,010,351 -0.00(-17.11%)
Oct 21, 2020 0.0094 0.0113 0.0073 0.0076 21,497,994 +0.00(+11.76%)
Oct 20, 2020 0.0060 0.0072 0.0060 0.0068 2,107,154 +0.00(+7.94%)
Oct 19, 2020 0.0064 0.0071 0.0058 0.0063 2,364,479 +0.00(+5.00%)
Oct 16, 2020 0.0057 0.0061 0.0055 0.0060 609,300 +0.00(+7.14%)
Oct 15, 2020 0.0064 0.0064 0.0056 0.0056 271,000 -0.00(-5.08%)
Oct 14, 2020 0.0072 0.0072 0.0057 0.0059 3,593,009 -0.00(-9.23%)
Oct 13, 2020 0.0070 0.0070 0.0061 0.0065 4,264,746 -0.00(-2.99%)
Oct 12, 2020 0.0070 0.0078 0.0065 0.0067 3,192,561 +0.00(+1.52%)
Oct 09, 2020 0.0080 0.0080 0.0053 0.0066 2,756,700 -0.00(-8.33%)
Oct 08, 2020 0.0072 0.0085 0.0070 0.0072 3,938,715 -0.00(-4.00%)
Oct 07, 2020 0.0071 0.0084 0.0064 0.0075 4,085,399 +0.00(+13.64%)
Oct 06, 2020 0.0069 0.0069 0.0060 0.0066 2,888,214 -0.00(-5.71%)
Oct 05, 2020 0.0091 0.0091 0.0062 0.0070 1,301,861 +0.00(+6.06%)
Oct 02, 2020 0.0060 0.0075 0.0058 0.0066 3,746,900 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.