Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5700 -0.0103 (-1.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3862 0.3862 0.3639 0.3706 221,422 -0.01(-2.47%)
Mar 30, 2021 0.3652 0.3884 0.3500 0.3800 221,548 +0.02(+6.95%)
Mar 29, 2021 0.4104 0.4104 0.3472 0.3553 143,323 -0.02(-5.10%)
Mar 26, 2021 0.3766 0.3787 0.3600 0.3744 152,900 +0.02(+6.88%)
Mar 25, 2021 0.3573 0.3745 0.3323 0.3503 360,637 -0.03(-7.35%)
Mar 24, 2021 0.4000 0.4181 0.3684 0.3781 343,934 -0.03(-6.87%)
Mar 23, 2021 0.4100 0.4309 0.4000 0.4060 415,776 -0.03(-6.47%)
Mar 22, 2021 0.4600 0.4600 0.3927 0.4341 465,157 -0.00(-0.32%)
Mar 19, 2021 0.4300 0.4671 0.4017 0.4355 330,400 +0.01(+1.52%)
Mar 18, 2021 0.4410 0.4600 0.4100 0.4290 213,337 -0.01(-3.36%)
Mar 17, 2021 0.4690 0.4690 0.4200 0.4439 149,875 -0.01(-1.60%)
Mar 16, 2021 0.5000 0.5000 0.4374 0.4511 259,625 -0.02(-4.73%)
Mar 15, 2021 0.4600 0.5000 0.4500 0.4735 571,010 +0.02(+3.84%)
Mar 12, 2021 0.4135 0.4920 0.3937 0.4560 900,200 +0.02(+5.65%)
Mar 11, 2021 0.4255 0.4646 0.4046 0.4316 329,890 +0.00(+0.37%)
Mar 10, 2021 0.4459 0.4490 0.4100 0.4300 423,807 +0.04(+10.03%)
Mar 09, 2021 0.3960 0.4090 0.3713 0.3908 332,014 +0.01(+1.56%)
Mar 08, 2021 0.4300 0.4306 0.3739 0.3848 337,821 -0.02(-3.85%)
Mar 05, 2021 0.4166 0.4200 0.3137 0.4002 802,100 +0.02(+5.68%)
Mar 04, 2021 0.4500 0.4699 0.3141 0.3787 1,877,773 -0.09(-19.82%)
Mar 03, 2021 0.5264 0.5264 0.4501 0.4723 656,805 -0.04(-7.39%)
Mar 02, 2021 0.5486 0.5539 0.4500 0.5100 770,701 -0.04(-7.76%)
Mar 01, 2021 0.5325 0.5732 0.5245 0.5529 952,498 +0.03(+5.07%)
Feb 26, 2021 0.4900 0.5277 0.4250 0.5262 985,300 +0.04(+7.39%)
Feb 25, 2021 0.5586 0.6000 0.4845 0.4900 920,548 -0.03(-5.59%)
Feb 24, 2021 0.4939 0.5731 0.4893 0.5190 618,349 +0.03(+6.00%)
Feb 23, 2021 0.5000 0.5060 0.3900 0.4896 1,967,637 -0.05(-9.17%)
Feb 22, 2021 0.6004 0.6100 0.5100 0.5390 1,505,993 -0.07(-10.81%)
Feb 19, 2021 0.6200 0.6499 0.5700 0.6043 2,642,800 +0.01(+2.42%)
Feb 18, 2021 0.5800 0.5960 0.5041 0.5900 2,671,049 +0.02(+3.49%)
Feb 17, 2021 0.5863 0.6001 0.5068 0.5701 2,646,177 -0.05(-8.06%)
Feb 16, 2021 0.6750 0.7033 0.5700 0.6201 3,709,913 -0.04(-6.05%)
Feb 12, 2021 0.7501 0.7501 0.5300 0.6600 4,165,700 -0.04(-5.12%)
Feb 11, 2021 0.5333 0.8924 0.5300 0.6956 12,210,746 +0.16(+30.26%)
Feb 10, 2021 0.5195 0.5923 0.5000 0.5340 4,604,595 +0.02(+2.93%)
Feb 09, 2021 0.3760 0.6897 0.3578 0.5188 6,297,923 +0.17(+49.55%)
Feb 08, 2021 0.3148 0.3549 0.3110 0.3469 140,247 +0.04(+11.51%)
Feb 05, 2021 0.3000 0.3256 0.2870 0.3111 120,400 +0.02(+7.42%)
Feb 04, 2021 0.2872 0.3000 0.2700 0.2896 45,784 +0.01(+3.32%)
Feb 03, 2021 0.2785 0.2865 0.2683 0.2803 78,583 +0.01(+3.51%)
Feb 02, 2021 0.2260 0.2843 0.2260 0.2708 105,002 +0.03(+12.27%)
Feb 01, 2021 0.2588 0.2947 0.2360 0.2412 189,037 -0.01(-4.36%)
Jan 29, 2021 0.2600 0.3500 0.2400 0.2522 305,600 -0.02(-6.59%)
Jan 28, 2021 0.2800 0.2894 0.2700 0.2700 86,344 -0.02(-8.16%)
Jan 27, 2021 0.3300 0.3300 0.2795 0.2940 67,254 -0.02(-4.89%)
Jan 26, 2021 0.3500 0.3500 0.3040 0.3091 78,754 +0.00(+0.13%)
Jan 25, 2021 0.3393 0.3500 0.3068 0.3087 437,227 -0.01(-4.60%)
Jan 22, 2021 0.3386 0.3500 0.2954 0.3236 158,600 -0.02(-5.07%)
Jan 21, 2021 0.3400 0.3420 0.3276 0.3409 173,395 +0.01(+3.30%)
Jan 20, 2021 0.3276 0.3493 0.3162 0.3300 178,266 +0.04(+13.60%)
Jan 19, 2021 0.2735 0.3000 0.2735 0.2905 126,410 +0.03(+10.50%)
Jan 15, 2021 0.2830 0.2830 0.2533 0.2629 87,200 -0.03(-8.72%)
Jan 14, 2021 0.2970 0.3252 0.2860 0.2880 335,245 -0.01(-1.71%)
Jan 13, 2021 0.2720 0.2930 0.2632 0.2930 172,531 +0.04(+17.67%)
Jan 12, 2021 0.2232 0.2514 0.2129 0.2490 56,469 +0.03(+11.46%)
Jan 11, 2021 0.2300 0.2600 0.2195 0.2234 122,373 -0.03(-10.46%)
Jan 08, 2021 0.2637 0.2927 0.2382 0.2495 153,600 -0.01(-2.08%)
Jan 07, 2021 0.2268 0.2553 0.2238 0.2548 142,933 +0.04(+18.73%)
Jan 06, 2021 0.2200 0.2210 0.2068 0.2146 167,307 +0.01(+6.08%)
Jan 05, 2021 0.1940 0.2040 0.1871 0.2023 87,129 +0.02(+11.77%)
Jan 04, 2021 0.1991 0.2130 0.1727 0.1810 108,620 +0.01(+6.35%)
Dec 31, 2020 0.1702 0.1702 0.1702 4,412 +0.02(+9.88%)
Dec 30, 2020 0.1598 0.1598 0.1510 0.1549 4,412 +0.00(+0.39%)
Dec 29, 2020 0.1647 0.1648 0.1500 0.1543 61,214 -0.03(-15.68%)
Dec 28, 2020 0.1650 0.1931 0.1650 0.1830 100,117 +0.02(+9.71%)
Dec 24, 2020 0.1655 0.1668 0.1655 0.1668 16,100 +0.02(+10.03%)
Dec 23, 2020 0.1634 0.1645 0.1516 0.1516 28,632 -0.01(-4.65%)
Dec 22, 2020 0.1500 0.1600 0.1500 0.1590 25,000 +0.01(+8.02%)
Dec 21, 2020 0.1617 0.1617 0.1472 0.1472 33,509 -0.02(-12.49%)
Dec 18, 2020 0.1551 0.1682 0.1551 0.1682 12,800 -0.00(-0.18%)
Dec 17, 2020 0.1754 0.1760 0.1658 0.1685 18,202 +0.01(+4.59%)
Dec 16, 2020 0.1700 0.1701 0.1611 0.1611 32,182 -0.01(-6.17%)
Dec 15, 2020 0.1518 0.1786 0.1510 0.1717 20,581 +0.01(+4.31%)
Dec 14, 2020 0.1850 0.1850 0.1600 0.1646 31,744 -0.01(-5.67%)
Dec 11, 2020 0.1780 0.1800 0.1672 0.1745 56,100 -0.01(-5.68%)
Dec 10, 2020 0.1869 0.1869 0.1850 0.1850 7,795 +0.00(+1.59%)
Dec 09, 2020 0.1950 0.1950 0.1747 0.1821 40,855 +0.00(+0.77%)
Dec 08, 2020 0.1730 0.2030 0.1730 0.1807 27,314 +0.00(+1.46%)
Dec 07, 2020 0.1820 0.1903 0.1622 0.1781 32,315 +0.02(+10.01%)
Dec 04, 2020 0.1590 0.1619 0.1590 0.1619 63,300 +0.00(+1.25%)
Dec 03, 2020 0.1500 0.1599 0.1500 0.1599 58,843 +0.00(+1.91%)
Dec 02, 2020 0.1522 0.1599 0.1500 0.1569 30,233 +0.00(+0.00%)
Dec 01, 2020 0.1470 0.1636 0.1470 0.1569 11,686 +0.01(+6.16%)
Nov 30, 2020 0.1700 0.1749 0.1403 0.1478 30,600 -0.02(-12.13%)
Nov 27, 2020 0.1605 0.1745 0.1605 0.1682 8,900 +0.01(+4.21%)
Nov 25, 2020 0.1497 0.1692 0.1497 0.1614 35,800 +0.01(+4.06%)
Nov 24, 2020 0.1540 0.1649 0.1540 0.1551 18,545 -0.00(-2.21%)
Nov 23, 2020 0.1626 0.1626 0.1470 0.1586 77,920 -0.01(-4.92%)
Nov 20, 2020 0.1514 0.1672 0.1514 0.1668 32,400 +0.01(+5.17%)
Nov 19, 2020 0.1869 0.1910 0.1484 0.1586 78,459 -0.03(-15.05%)
Nov 18, 2020 0.1630 0.2000 0.1630 0.1867 114,646 +0.02(+9.37%)
Nov 17, 2020 0.1500 0.1800 0.1500 0.1707 131,726 +0.03(+21.93%)
Nov 16, 2020 0.1206 0.1400 0.1206 0.1400 168,575 +0.02(+17.15%)
Nov 13, 2020 0.1196 0.1199 0.1091 0.1195 27,000 +0.01(+4.82%)
Nov 12, 2020 0.1180 0.1180 0.1051 0.1140 2,422 -0.01(-4.84%)
Nov 11, 2020 0.1186 0.1198 0.1186 0.1198 10,666 -0.00(-1.88%)
Nov 10, 2020 0.1269 0.1279 0.1177 0.1221 10,542 +0.01(+10.00%)
Nov 09, 2020 0.1250 0.1315 0.1110 0.1110 11,212 +0.00(+4.42%)
Nov 06, 2020 0.1148 0.1150 0.1043 0.1063 52,000 -0.01(-7.16%)
Nov 05, 2020 0.1140 0.1145 0.1028 0.1145 20,290 +0.01(+11.38%)
Nov 04, 2020 0.1100 0.1100 0.1028 0.1028 1,500 -0.01(-7.89%)
Nov 03, 2020 0.1116 0.1116 0.1116 0.1116 5,000 +0.01(+5.78%)
Nov 02, 2020 0.1094 0.1094 0.1041 0.1055 4,350 -0.00(-3.30%)
Oct 30, 2020 0.1001 0.1130 0.1001 0.1091 16,000 +0.01(+10.09%)
Oct 29, 2020 0.1098 0.1139 0.0991 0.0991 8,540 -0.01(-6.07%)
Oct 28, 2020 0.1058 0.1098 0.1055 0.1055 1,541 -0.01(-5.80%)
Oct 27, 2020 0.0994 0.1138 0.0971 0.1120 53,675 +0.00(+1.91%)
Oct 26, 2020 0.0920 0.1140 0.0920 0.1099 30,038 +0.01(+5.07%)
Oct 23, 2020 0.1114 0.1114 0.1006 0.1046 38,700 -0.00(-2.61%)
Oct 22, 2020 0.1052 0.1074 0.0931 0.1074 10,715 +0.00(+3.37%)
Oct 21, 2020 0.1000 0.1055 0.1000 0.1039 35,950 -0.00(-0.10%)
Oct 20, 2020 0.1099 0.1116 0.1000 0.1040 79,165 -0.01(-8.69%)
Oct 19, 2020 0.1165 0.1165 0.1060 0.1139 14,311 +0.01(+4.78%)
Oct 16, 2020 0.1123 0.1139 0.1010 0.1087 93,100 -0.00(-2.25%)
Oct 15, 2020 0.1087 0.1114 0.1079 0.1112 40,325 +0.00(+1.09%)
Oct 14, 2020 0.1099 0.1181 0.1099 0.1100 17,415 -0.00(-3.34%)
Oct 13, 2020 0.1380 0.1380 0.1138 0.1138 225,712 -0.05(-31.86%)
Oct 12, 2020 0.1550 0.1700 0.1450 0.1670 236,960 +0.04(+27.48%)
Oct 09, 2020 0.1258 0.1312 0.1183 0.1310 22,800 +0.02(+13.52%)
Oct 08, 2020 0.1335 0.1342 0.1154 0.1154 43,753 -0.01(-10.89%)
Oct 07, 2020 0.1263 0.1295 0.1230 0.1295 12,985 +0.00(+2.29%)
Oct 06, 2020 0.1440 0.1440 0.1266 0.1266 89,376 -0.01(-5.45%)
Oct 05, 2020 0.1287 0.1339 0.1283 0.1339 22,340 +0.01(+9.31%)
Oct 02, 2020 0.1363 0.1363 0.1190 0.1225 11,600 -0.01(-6.99%)
Oct 01, 2020 0.1168 0.1480 0.1168 0.1317 13,204 +0.02(+21.16%)
Sep 30, 2020 0.1120 0.1120 0.1031 0.1087 11,600 -0.00(-0.82%)
Sep 29, 2020 0.1000 0.1096 0.1000 0.1096 300 +0.01(+6.20%)
Sep 28, 2020 0.1017 0.1198 0.1017 0.1032 108,425 +0.00(+4.24%)
Sep 25, 2020 0.1015 0.1103 0.0990 0.0990 36,500 -0.02(-13.39%)
Sep 24, 2020 0.1100 0.1218 0.0865 0.1143 98,233 -0.01(-4.75%)
Sep 23, 2020 0.1425 0.1425 0.1200 0.1200 21,700 -0.02(-14.22%)
Sep 22, 2020 0.1426 0.1426 0.1399 0.1399 450 -0.01(-7.66%)
Sep 21, 2020 0.1500 0.1678 0.1389 0.1515 39,833 -0.03(-16.99%)
Sep 18, 2020 0.1788 0.1825 0.1788 0.1825 1,800 +0.00(+0.83%)
Sep 17, 2020 0.1921 0.1921 0.1771 0.1810 6,411 -0.00(-2.43%)
Sep 16, 2020 0.1910 0.1910 0.1800 0.1855 4,100 +0.01(+3.06%)
Sep 15, 2020 0.1835 0.1852 0.1800 0.1800 10,819 -0.01(-2.70%)
Sep 14, 2020 0.1769 0.1955 0.1769 0.1850 26,728 -0.00(-1.39%)
Sep 11, 2020 0.1971 0.1971 0.1876 0.1876 13,800 -0.00(-0.79%)
Sep 10, 2020 0.1851 0.1891 0.1851 0.1891 5,830 +0.00(+0.91%)
Sep 09, 2020 0.1988 0.2021 0.1874 0.1874 3,230 -0.02(-10.38%)
Sep 08, 2020 0.2250 0.2250 0.2091 0.2091 7,937 -0.01(-4.95%)
Sep 04, 2020 0.2249 0.2306 0.2200 0.2200 7,800 -0.00(-2.05%)
Sep 03, 2020 0.2990 0.2990 0.2246 0.2246 9,282 -0.02(-9.91%)
Sep 02, 2020 0.2710 0.2745 0.2493 0.2493 9,132 -0.01(-4.19%)
Sep 01, 2020 0.2620 0.2910 0.2600 0.2602 15,144 -0.01(-2.14%)
Aug 31, 2020 0.2690 0.2690 0.2596 0.2659 17,637 -0.01(-4.90%)
Aug 28, 2020 0.2796 0.2796 0.2796 114 +0.00(+0.00%)
Aug 27, 2020 0.2825 0.2948 0.2745 0.2796 12,290 +0.01(+5.03%)
Aug 26, 2020 0.2460 0.2822 0.2460 0.2662 21,851 +0.00(+0.45%)
Aug 25, 2020 0.2700 0.2730 0.2520 0.2650 15,345 -0.00(-1.34%)
Aug 24, 2020 0.3019 0.3019 0.2595 0.2686 9,862 -0.03(-8.98%)
Aug 21, 2020 0.2780 0.2951 0.2622 0.2951 3,400 +0.02(+5.39%)
Aug 20, 2020 0.3166 0.3166 0.2699 0.2800 15,102 -0.03(-9.68%)
Aug 19, 2020 0.3038 0.3286 0.3000 0.3100 24,157 +0.06(+24.85%)
Aug 18, 2020 0.2449 0.2500 0.2300 0.2483 43,225 +0.02(+7.96%)
Aug 17, 2020 0.2145 0.2319 0.2145 0.2300 18,816 +0.01(+5.50%)
Aug 14, 2020 0.2200 0.2200 0.2180 0.2180 1,700 +0.00(+1.68%)
Aug 13, 2020 0.2310 0.2310 0.2100 0.2144 77,204 -0.01(-2.55%)
Aug 12, 2020 0.1900 0.2288 0.1900 0.2200 5,005 +0.04(+19.89%)
Aug 11, 2020 0.2083 0.2083 0.1835 0.1835 3,954 -0.04(-16.36%)
Aug 10, 2020 0.2340 0.2340 0.2040 0.2194 13,700 -0.00(-1.97%)
Aug 07, 2020 0.2088 0.2330 0.2088 0.2238 10,600 +0.00(+0.86%)
Aug 06, 2020 0.2130 0.2653 0.2117 0.2219 41,216 +0.01(+3.21%)
Aug 05, 2020 0.1920 0.2150 0.1920 0.2150 28,872 +0.01(+3.61%)
Aug 04, 2020 0.1917 0.2110 0.1917 0.2075 1,935 +0.01(+6.41%)
Aug 03, 2020 0.2200 0.2200 0.1600 0.1950 16,763 -0.01(-4.04%)
Jul 31, 2020 0.1951 0.2032 0.1894 0.2032 12,100 +0.01(+7.51%)
Jul 30, 2020 0.1960 0.2129 0.1890 0.1890 55,730 -0.01(-7.13%)
Jul 29, 2020 0.2110 0.2200 0.2035 0.2035 26,192 +0.00(+0.74%)
Jul 28, 2020 0.1820 0.2020 0.1820 0.2020 48,883 +0.04(+23.02%)
Jul 27, 2020 0.1603 0.1784 0.1600 0.1642 8,388 -0.01(-3.81%)
Jul 24, 2020 0.1700 0.1804 0.1700 0.1707 1,300 -0.01(-2.85%)
Jul 23, 2020 0.1751 0.1767 0.1585 0.1757 7,052 +0.00(+0.46%)
Jul 22, 2020 0.1688 0.1749 0.1550 0.1749 31,100 -0.01(-4.74%)
Jul 21, 2020 0.1707 0.1863 0.1695 0.1836 24,919 -0.01(-3.32%)
Jul 20, 2020 0.1990 0.1990 0.1681 0.1899 16,681 +0.01(+4.00%)
Jul 17, 2020 0.1789 0.1826 0.1789 0.1826 8,500 +0.02(+11.27%)
Jul 16, 2020 0.1620 0.1809 0.1620 0.1641 11,751 -0.00(-1.56%)
Jul 15, 2020 0.1732 0.1780 0.1659 0.1667 7,425 -0.01(-7.39%)
Jul 14, 2020 0.1928 0.1928 0.1800 0.1800 1,211 +0.01(+4.11%)
Jul 13, 2020 0.2000 0.2000 0.1729 0.1729 5,844 -0.02(-8.03%)
Jul 10, 2020 0.1900 0.1900 0.1790 0.1880 12,100 +0.00(+0.70%)
Jul 09, 2020 0.1650 0.1867 0.1650 0.1867 5,060 +0.01(+6.02%)
Jul 08, 2020 0.1752 0.1761 0.1752 0.1761 1,165 +0.02(+9.72%)
Jul 07, 2020 0.2019 0.2019 0.1605 0.1605 40,143 -0.03(-16.41%)
Jul 06, 2020 0.2091 0.2091 0.1850 0.1920 10,500 +0.01(+4.29%)
Jul 02, 2020 0.1795 0.2020 0.1795 0.1841 106,500 +0.05(+36.37%)
Jul 01, 2020 0.1487 0.1706 0.1350 0.1350 35,200 -0.01(-10.00%)
Jun 30, 2020 0.1908 0.1950 0.1500 0.1500 8,905 -0.03(-16.90%)
Jun 29, 2020 0.1811 0.1811 0.1747 0.1805 3,011 -0.00(-2.43%)
Jun 26, 2020 0.1900 0.1900 0.1850 0.1850 900 -0.01(-2.63%)
Jun 25, 2020 0.2050 0.2092 0.1818 0.1900 30,457 -0.02(-8.61%)
Jun 24, 2020 0.2100 0.2100 0.1804 0.2079 18,706 +0.03(+14.11%)
Jun 22, 2020 0.1822 0.1822 0.1822 0 -0.01(-6.99%)
Jun 19, 2020 0.2011 0.2011 0.1910 0.1959 31,400 +0.02(+11.94%)
Jun 18, 2020 0.1868 0.1868 0.1750 0.1750 1,822 -0.01(-7.60%)
Jun 17, 2020 0.1878 0.1894 0.1865 0.1894 56,200 +0.01(+5.46%)
Jun 16, 2020 0.1899 0.1899 0.1796 0.1796 10,680 +0.00(+0.45%)
Jun 15, 2020 0.1854 0.1873 0.1750 0.1788 9,100 +0.00(+0.51%)
Jun 12, 2020 0.1770 0.2160 0.1744 0.1779 23,200 +0.00(+0.40%)
Jun 11, 2020 0.1885 0.1885 0.1772 0.1772 3,836 -0.02(-10.91%)
Jun 10, 2020 0.1769 0.2056 0.1769 0.1989 16,243 -0.00(-0.55%)
Jun 09, 2020 0.2126 0.2126 0.1894 0.2000 15,900 -0.01(-4.76%)
Jun 08, 2020 0.1760 0.2263 0.1760 0.2100 71,550 +0.03(+18.91%)
Jun 05, 2020 0.1826 0.1860 0.1765 0.1766 11,200 +0.01(+3.64%)
Jun 04, 2020 0.1609 0.1790 0.1515 0.1704 49,654 +0.03(+21.02%)
Jun 03, 2020 0.1600 0.1600 0.1356 0.1408 61,035 -0.01(-6.13%)
Jun 02, 2020 0.1527 0.1527 0.1500 0.1500 1,520 +0.02(+12.11%)
Jun 01, 2020 0.1338 0.1338 0.1338 0.1338 730 +0.00(+3.64%)
May 29, 2020 0.1100 0.1387 0.1100 0.1291 38,800 +0.01(+10.15%)
May 28, 2020 0.1172 0.1172 0.1172 0.1172 10,000 +0.01(+8.32%)
May 26, 2020 0.1082 0.1082 0.1082 0 -0.03(-19.67%)
May 22, 2020 0.1083 0.1347 0.1083 0.1347 5,400 +0.02(+22.45%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2020 0.1099 0.1099 0.0956 0.1000 1,620 -0.02(-16.67%)
May 18, 2020 0.1200 0.1200 0.1199 0.1200 17,841 +0.03(+32.45%)
May 15, 2020 0.0906 0.0906 0.0906 65 +0.00(+0.00%)
May 14, 2020 0.0975 0.0975 0.0906 0.0906 40,100 +0.00(+0.33%)
May 13, 2020 0.0971 0.0971 0.0900 0.0903 4,150 -0.00(-4.75%)
May 12, 2020 0.1088 0.1088 0.0948 0.0948 530 -0.00(-3.27%)
May 11, 2020 0.0950 0.0987 0.0861 0.0980 17,749 -0.00(-4.58%)
May 08, 2020 0.1090 0.1090 0.1027 0.1027 2,100 +0.01(+15.39%)
May 07, 2020 0.1020 0.1020 0.0890 0.0890 28,100 -0.01(-11.79%)
May 05, 2020 0.1009 0.1009 0.1009 0 +0.01(+9.20%)
May 04, 2020 0.0825 0.0925 0.0825 0.0924 6,980 +0.00(+2.55%)
May 01, 2020 0.0896 0.0901 0.0896 0.0901 4,000 +0.01(+18.24%)
Apr 30, 2020 0.0670 0.0762 0.0670 0.0762 1,910 +0.00(+2.97%)
Apr 29, 2020 0.1000 0.1000 0.0740 0.0740 690 -0.01(-12.74%)
Apr 28, 2020 0.0861 0.0861 0.0822 0.0848 2,470 +0.01(+21.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 290 -0.01(-10.26%)
Apr 23, 2020 0.0780 0.0780 0.0780 0 -0.00(-1.02%)
Apr 22, 2020 0.0730 0.0788 0.0730 0.0788 995 +0.00(+1.16%)
Apr 21, 2020 0.0999 0.0999 0.0779 0.0779 10,600 -0.01(-13.44%)
Apr 20, 2020 0.0983 0.1009 0.0802 0.0900 48,350 -0.01(-14.29%)
Apr 17, 2020 0.1048 0.1050 0.1023 0.1050 10,100 +0.00(+0.00%)
Apr 15, 2020 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Apr 14, 2020 0.1022 0.1129 0.1000 0.1090 11,991 +0.01(+10.10%)
Apr 13, 2020 0.0990 0.0990 0.0990 3 +0.00(+0.00%)
Apr 09, 2020 0.1040 0.1040 0.0838 0.0990 21,900 -0.00(-1.00%)
Apr 08, 2020 0.0945 0.1000 0.0945 0.1000 1,000 -0.00(-2.44%)
Apr 07, 2020 0.1025 0.1025 0.1025 0.1025 100 +0.01(+5.67%)
Apr 03, 2020 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Apr 02, 2020 0.0889 0.0980 0.0889 0.0980 1,100 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.