Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.782 7.887 7.760 7.774 13,418 +0.01(+0.12%)
Dec 30, 2021 7.407 7.971 7.407 7.764 58,827 +0.24(+3.25%)
Dec 29, 2021 7.990 7.990 6.947 7.520 56,259 -0.55(-6.76%)
Dec 28, 2021 7.858 8.065 7.858 8.065 1,951 +0.22(+2.75%)
Dec 27, 2021 7.934 7.981 7.840 7.849 5,763 -0.06(-0.71%)
Dec 23, 2021 8.056 8.056 7.896 7.905 25,063 -0.08(-1.06%)
Dec 22, 2021 7.999 8.037 7.934 7.990 27,891 -0.08(-0.93%)
Dec 21, 2021 7.981 8.065 7.943 8.065 23,261 +0.10(+1.30%)
Dec 20, 2021 7.905 7.990 7.905 7.962 22,048 +0.01(+0.12%)
Dec 17, 2021 7.990 7.990 7.905 7.952 26,348 +0.05(+0.59%)
Dec 16, 2021 7.896 8.056 7.811 7.905 38,829 +0.01(+0.12%)
Dec 15, 2021 7.957 8.018 7.860 7.896 20,347 -0.01(-0.12%)
Dec 14, 2021 8.065 8.065 7.905 7.905 18,273 -0.18(-2.21%)
Dec 13, 2021 8.084 8.150 7.905 8.084 24,669 +0.00(+0.00%)
Dec 10, 2021 7.981 8.084 7.934 8.084 38,990 +0.08(+1.06%)
Dec 09, 2021 7.952 7.999 7.934 7.999 86,120 +0.05(+0.59%)
Dec 08, 2021 7.943 7.971 7.896 7.952 59,221 +0.01(+0.12%)
Dec 07, 2021 7.943 7.962 7.943 7.943 40,013 -0.02(-0.24%)
Dec 06, 2021 7.943 7.971 7.943 7.962 23,301 +0.06(+0.71%)
Dec 03, 2021 7.905 7.905 7.905 7.905 8,170 +0.00(+0.00%)
Dec 02, 2021 7.915 7.943 7.905 7.905 7,027 -0.10(-1.29%)
Dec 01, 2021 7.896 8.009 7.896 8.009 35,585 +0.14(+1.79%)
Nov 30, 2021 7.943 7.943 7.802 7.868 46,883 -0.03(-0.36%)
Nov 29, 2021 7.887 7.957 7.887 7.896 13,838 -0.05(-0.59%)
Nov 26, 2021 7.887 7.943 7.887 7.943 879 -0.03(-0.35%)
Nov 24, 2021 7.964 7.971 7.952 7.971 17,771 +0.01(+0.17%)
Nov 23, 2021 7.952 7.990 7.952 7.958 14,582 -0.00(-0.05%)
Nov 22, 2021 7.924 7.962 7.891 7.962 64,909 -0.01(-0.11%)
Nov 19, 2021 7.933 7.971 7.849 7.971 39,710 +0.01(+0.11%)
Nov 18, 2021 7.868 7.957 7.952 7.962 26,654 +0.01(+0.12%)
Nov 17, 2021 7.821 7.953 7.821 7.952 681,372 +0.12(+1.56%)
Nov 16, 2021 7.830 7.849 7.774 7.830 20,475 +0.01(+0.12%)
Nov 15, 2021 7.755 7.821 7.755 7.821 9,118 +0.02(+0.24%)
Nov 12, 2021 7.774 7.822 7.755 7.802 56,745 +0.00(+0.00%)
Nov 11, 2021 7.727 7.811 7.708 7.802 26,910 +0.02(+0.24%)
Nov 09, 2021 7.708 7.802 7.708 7.783 40,561 +0.09(+1.22%)
Nov 08, 2021 7.699 7.727 7.670 7.689 11,646 -0.04(-0.49%)
Nov 05, 2021 7.661 7.746 7.656 7.727 31,126 +0.07(+0.86%)
Nov 04, 2021 7.755 7.793 7.623 7.661 48,633 +0.03(+0.35%)
Nov 03, 2021 7.542 7.661 7.542 7.634 166,375 +0.05(+0.61%)
Nov 02, 2021 7.588 7.634 7.505 7.588 37,972 +0.00(+0.00%)
Nov 01, 2021 7.671 7.680 7.579 7.588 77,177 -0.05(-0.60%)
Oct 29, 2021 7.634 7.638 7.606 7.634 32,660 +0.03(+0.34%)
Oct 28, 2021 7.588 7.634 7.588 7.608 11,913 +0.03(+0.39%)
Oct 27, 2021 7.565 7.625 7.565 7.579 3,896 +0.01(+0.12%)
Oct 26, 2021 7.542 7.606 7.459 7.570 20,880 -0.03(-0.38%)
Oct 25, 2021 7.632 7.634 7.586 7.598 15,153 -0.01(-0.11%)
Oct 22, 2021 7.634 7.634 7.588 7.606 12,779 +0.02(+0.24%)
Oct 21, 2021 7.588 7.611 7.542 7.588 35,083 +0.01(+0.12%)
Oct 20, 2021 7.579 7.579 7.560 7.579 5,783 -0.06(-0.72%)
Oct 19, 2021 7.625 7.634 7.570 7.634 3,827 +0.07(+0.91%)
Oct 18, 2021 7.533 7.588 7.533 7.565 10,286 +0.04(+0.55%)
Oct 15, 2021 7.530 7.560 7.482 7.524 37,531 -0.01(-0.12%)
Oct 14, 2021 7.588 7.588 7.496 7.533 50,473 +0.07(+0.99%)
Oct 13, 2021 7.661 7.661 7.450 7.459 53,670 -0.20(-2.64%)
Oct 12, 2021 7.689 7.689 7.643 7.661 21,756 +0.03(+0.36%)
Oct 11, 2021 7.671 7.707 7.625 7.634 53,332 -0.01(-0.12%)
Oct 08, 2021 7.597 7.643 7.597 7.643 14,164 +0.02(+0.24%)
Oct 07, 2021 7.564 7.634 7.564 7.625 6,011 +0.13(+1.72%)
Oct 06, 2021 7.505 7.634 7.496 7.496 8,548 -0.01(-0.19%)
Oct 05, 2021 7.551 7.560 7.510 7.510 10,327 -0.02(-0.30%)
Oct 04, 2021 7.533 7.560 7.533 7.533 15,372 -0.01(-0.12%)
Oct 01, 2021 7.468 7.560 7.468 7.542 7,751 +0.05(+0.61%)
Sep 30, 2021 7.459 7.818 7.459 7.496 40,561 +0.06(+0.87%)
Sep 29, 2021 7.489 7.514 7.432 7.432 7,720 -0.05(-0.62%)
Sep 28, 2021 7.478 7.479 7.459 7.478 9,501 +0.00(+0.00%)
Sep 27, 2021 7.497 7.565 7.478 7.478 16,528 -0.10(-1.33%)
Sep 24, 2021 7.588 7.597 7.487 7.579 8,312 -0.01(-0.12%)
Sep 23, 2021 7.588 7.588 7.514 7.588 5,250 +0.06(+0.86%)
Sep 22, 2021 7.535 7.588 7.524 7.524 3,876 -0.06(-0.73%)
Sep 21, 2021 7.611 7.611 7.468 7.579 6,269 -0.04(-0.48%)
Sep 20, 2021 7.625 7.634 7.595 7.615 5,601 +0.00(+0.00%)
Sep 17, 2021 7.606 7.615 7.585 7.615 3,691 +0.03(+0.36%)
Sep 16, 2021 7.634 7.634 7.551 7.588 2,226 -0.01(-0.15%)
Sep 15, 2021 7.606 7.634 7.588 7.599 7,875 -0.01(-0.09%)
Sep 14, 2021 7.500 7.624 7.478 7.606 44,822 +0.11(+1.41%)
Sep 13, 2021 7.506 7.506 7.468 7.501 9,428 -0.01(-0.18%)
Sep 10, 2021 7.468 7.519 7.468 7.514 4,583 -0.04(-0.49%)
Sep 09, 2021 7.514 7.560 7.468 7.551 5,074 +0.04(+0.49%)
Sep 08, 2021 7.441 7.514 7.441 7.514 2,710 -0.01(-0.12%)
Sep 07, 2021 7.496 7.523 7.483 7.523 3,824 +0.05(+0.68%)
Sep 03, 2021 7.468 7.496 7.459 7.473 12,930 -0.00(-0.06%)
Sep 02, 2021 7.560 7.560 7.478 7.478 4,995 -0.06(-0.73%)
Sep 01, 2021 7.471 7.533 7.452 7.533 15,360 +0.06(+0.80%)
Aug 31, 2021 7.445 7.473 7.445 7.473 1,253 +0.03(+0.43%)
Aug 30, 2021 7.450 7.496 7.432 7.441 8,006 -0.03(-0.37%)
Aug 27, 2021 7.487 7.487 7.413 7.468 5,631 +0.02(+0.25%)
Aug 26, 2021 7.422 7.459 7.422 7.450 3,384 -0.00(-0.00%)
Aug 25, 2021 7.432 7.455 7.413 7.450 20,726 +0.00(+0.05%)
Aug 24, 2021 7.413 7.459 7.413 7.446 20,341 +0.02(+0.32%)
Aug 23, 2021 7.496 7.496 7.330 7.422 34,733 -0.05(-0.62%)
Aug 20, 2021 7.404 7.496 7.358 7.468 29,549 +0.14(+1.88%)
Aug 19, 2021 7.450 7.496 7.330 7.330 31,858 -0.12(-1.60%)
Aug 18, 2021 7.496 7.496 7.450 7.450 6,385 -0.05(-0.61%)
Aug 17, 2021 7.478 7.496 7.450 7.496 27,206 +0.00(+0.00%)
Aug 16, 2021 7.468 7.496 7.459 7.496 13,857 -0.00(-0.00%)
Aug 13, 2021 7.487 7.496 7.450 7.496 69,205 +0.06(+0.74%)
Aug 12, 2021 7.487 7.489 7.441 7.441 3,727 -0.02(-0.24%)
Aug 11, 2021 7.508 7.508 7.358 7.459 9,491 -0.04(-0.49%)
Aug 10, 2021 7.468 7.496 7.468 7.496 7,941 -0.01(-0.12%)
Aug 09, 2021 7.450 7.519 7.404 7.505 32,662 +0.01(+0.12%)
Aug 06, 2021 7.432 7.541 7.432 7.496 14,024 +0.05(+0.68%)
Aug 05, 2021 7.524 7.524 7.358 7.446 5,820 +0.02(+0.30%)
Aug 04, 2021 7.423 7.423 7.379 7.423 22,920 +0.03(+0.37%)
Aug 03, 2021 7.379 7.415 7.379 7.396 10,174 -0.01(-0.12%)
Aug 02, 2021 7.423 7.423 7.379 7.405 12,963 +0.03(+0.37%)
Jul 30, 2021 7.405 7.423 7.343 7.379 13,351 -0.03(-0.36%)
Jul 29, 2021 7.361 7.405 7.360 7.405 17,685 +0.05(+0.61%)
Jul 28, 2021 7.370 7.370 7.307 7.360 9,611 +0.05(+0.74%)
Jul 27, 2021 7.333 7.333 7.307 7.307 2,846 -0.03(-0.36%)
Jul 26, 2021 7.325 7.334 7.298 7.333 3,969 -0.00(-0.00%)
Jul 23, 2021 7.271 7.361 7.271 7.334 6,229 +0.03(+0.37%)
Jul 22, 2021 7.289 7.307 7.281 7.306 4,217 +0.00(+0.00%)
Jul 21, 2021 7.226 7.307 7.226 7.306 11,098 +0.01(+0.12%)
Jul 20, 2021 7.271 7.370 7.244 7.298 13,160 +0.05(+0.75%)
Jul 19, 2021 7.334 7.334 7.244 7.244 25,691 -0.05(-0.74%)
Jul 16, 2021 7.298 7.347 7.298 7.298 20,825 -0.04(-0.57%)
Jul 15, 2021 7.352 7.379 7.315 7.339 7,118 -0.02(-0.25%)
Jul 14, 2021 7.376 7.379 7.298 7.358 10,489 +0.02(+0.33%)
Jul 13, 2021 7.370 7.370 7.307 7.334 9,097 -0.03(-0.40%)
Jul 12, 2021 7.342 7.370 7.342 7.363 9,494 -0.01(-0.08%)
Jul 09, 2021 7.350 7.369 7.343 7.369 3,012 -0.00(-0.00%)
Jul 08, 2021 7.379 7.379 7.345 7.370 5,698 +0.01(+0.18%)
Jul 07, 2021 7.325 7.357 7.298 7.356 15,236 +0.02(+0.31%)
Jul 06, 2021 7.370 7.378 7.334 7.334 18,632 -0.04(-0.55%)
Jul 02, 2021 7.388 7.396 7.374 7.374 4,669 -0.00(-0.06%)
Jul 01, 2021 7.415 7.415 7.352 7.379 13,614 +0.03(+0.37%)
Jun 30, 2021 7.352 7.379 7.351 7.351 8,325 +0.02(+0.24%)
Jun 29, 2021 7.352 7.352 7.325 7.334 14,049 -0.01(-0.12%)
Jun 28, 2021 7.361 7.361 7.307 7.343 10,845 +0.06(+0.87%)
Jun 25, 2021 7.244 7.334 7.244 7.280 17,403 +0.00(+0.00%)
Jun 24, 2021 7.325 7.379 7.271 7.280 23,350 +0.04(+0.50%)
Jun 23, 2021 7.253 7.297 7.244 7.244 13,917 -0.05(-0.68%)
Jun 22, 2021 7.244 7.370 7.244 7.293 12,229 +0.00(+0.06%)
Jun 21, 2021 7.311 7.334 7.288 7.288 4,018 -0.00(-0.00%)
Jun 18, 2021 7.334 7.343 7.280 7.289 6,481 -0.04(-0.55%)
Jun 17, 2021 7.334 7.378 7.253 7.329 23,055 -0.00(-0.06%)
Jun 16, 2021 7.379 7.379 7.307 7.334 21,377 -0.01(-0.12%)
Jun 15, 2021 7.253 7.396 7.253 7.343 19,039 +0.03(+0.43%)
Jun 14, 2021 7.353 7.423 7.289 7.311 29,950 -0.05(-0.73%)
Jun 11, 2021 7.362 7.379 7.352 7.365 22,535 -0.01(-0.18%)
Jun 10, 2021 7.415 7.423 7.361 7.379 23,699 +0.01(+0.12%)
Jun 09, 2021 7.410 7.410 7.361 7.370 30,880 -0.01(-0.12%)
Jun 08, 2021 7.379 7.379 7.361 7.379 19,319 +0.02(+0.25%)
Jun 07, 2021 7.379 7.382 7.336 7.361 44,742 +0.00(+0.00%)
Jun 04, 2021 7.379 7.388 7.334 7.361 78,023 -0.01(-0.12%)
Jun 03, 2021 7.379 7.415 7.271 7.370 120,328 +0.10(+1.36%)
Jun 02, 2021 7.046 7.307 7.046 7.271 125,497 +0.19(+2.67%)
Jun 01, 2021 7.019 7.145 7.019 7.082 88,312 +0.20(+2.88%)
May 28, 2021 7.244 7.248 6.884 6.884 725,793 -0.31(-4.26%)
May 27, 2021 7.019 7.199 7.019 7.190 108,410 +0.19(+2.70%)
May 26, 2021 7.064 7.082 7.001 7.001 26,267 -0.07(-1.02%)
May 25, 2021 7.073 7.136 7.055 7.073 20,091 +0.02(+0.26%)
May 24, 2021 7.064 7.136 7.046 7.055 24,751 +0.01(+0.13%)
May 21, 2021 7.104 7.104 6.992 7.046 19,118 -0.02(-0.25%)
May 20, 2021 7.109 7.109 6.884 7.064 112,492 -0.04(-0.63%)
May 19, 2021 7.064 7.163 7.019 7.109 13,885 +0.02(+0.25%)
May 18, 2021 7.154 7.229 7.082 7.091 15,924 -0.05(-0.76%)
May 17, 2021 7.253 7.253 7.082 7.145 38,568 -0.05(-0.75%)
May 14, 2021 7.172 7.217 7.172 7.199 12,380 +0.02(+0.31%)
May 13, 2021 7.163 7.270 7.154 7.176 13,065 +0.07(+0.95%)
May 12, 2021 7.235 7.243 7.109 7.109 15,509 -0.17(-2.35%)
May 11, 2021 7.307 7.334 7.271 7.280 14,013 -0.01(-0.12%)
May 10, 2021 7.298 7.423 7.199 7.288 21,971 -0.00(-0.00%)
May 07, 2021 7.226 7.295 7.158 7.289 18,909 +0.04(+0.62%)
May 06, 2021 7.352 7.415 7.217 7.244 17,550 -0.06(-0.88%)
May 05, 2021 7.264 7.396 7.176 7.308 65,677 +0.09(+1.22%)
May 04, 2021 7.176 7.220 7.171 7.220 19,460 +0.07(+0.99%)
May 03, 2021 7.176 7.176 7.114 7.149 9,582 +0.11(+1.50%)
Apr 30, 2021 7.123 7.132 7.044 7.044 21,239 -0.08(-1.14%)
Apr 29, 2021 7.088 7.132 7.083 7.125 8,622 +0.00(+0.03%)
Apr 28, 2021 7.044 7.132 7.044 7.123 8,751 +0.05(+0.71%)
Apr 27, 2021 7.047 7.088 7.044 7.073 7,204 -0.01(-0.09%)
Apr 26, 2021 7.044 7.096 7.036 7.079 13,062 +0.04(+0.63%)
Apr 23, 2021 6.975 7.035 6.903 7.035 21,012 +0.04(+0.63%)
Apr 22, 2021 6.999 6.999 6.955 6.991 6,696 -0.01(-0.12%)
Apr 21, 2021 6.955 6.999 6.955 6.999 5,852 +0.06(+0.89%)
Apr 20, 2021 6.912 6.942 6.876 6.938 14,524 -0.04(-0.51%)
Apr 19, 2021 7.044 7.044 6.920 6.973 6,483 -0.04(-0.63%)
Apr 16, 2021 6.999 7.043 6.938 7.017 9,313 -0.02(-0.25%)
Apr 15, 2021 7.035 7.044 6.876 7.035 10,155 +0.09(+1.27%)
Apr 14, 2021 6.973 6.973 6.921 6.947 19,519 -0.03(-0.38%)
Apr 13, 2021 7.114 7.132 6.973 6.973 30,697 -0.06(-0.88%)
Apr 12, 2021 7.035 7.044 7.035 7.035 3,349 +0.00(+0.00%)
Apr 09, 2021 7.035 7.044 7.035 7.035 5,451 +0.00(+0.00%)
Apr 08, 2021 7.035 7.044 7.035 7.035 9,596 -0.00(-0.03%)
Apr 07, 2021 7.044 7.044 7.035 7.037 3,746 -0.01(-0.08%)
Apr 06, 2021 7.044 7.044 7.002 7.043 21,504 +0.02(+0.30%)
Apr 05, 2021 7.044 7.044 6.859 7.021 27,260 -0.02(-0.31%)
Apr 01, 2021 6.947 7.044 6.911 7.044 33,392 +0.21(+3.09%)
Mar 31, 2021 6.859 6.929 6.779 6.832 20,325 -0.04(-0.64%)
Mar 30, 2021 6.929 6.982 6.647 6.876 44,025 -0.04(-0.64%)
Mar 29, 2021 7.044 7.044 6.885 6.920 23,718 -0.10(-1.36%)
Mar 26, 2021 7.035 7.035 7.016 7.016 2,839 -0.02(-0.27%)
Mar 25, 2021 6.955 7.035 6.955 7.035 6,452 +0.00(+0.00%)
Mar 24, 2021 6.999 7.044 6.982 7.035 12,843 +0.02(+0.26%)
Mar 23, 2021 7.044 7.044 7.000 7.016 15,117 -0.00(-0.01%)
Mar 22, 2021 7.009 7.017 7.009 7.017 1,169 +0.00(+0.00%)
Mar 19, 2021 6.999 7.026 6.911 7.017 26,804 +0.02(+0.27%)
Mar 18, 2021 6.973 6.998 6.973 6.998 11,902 -0.00(-0.02%)
Mar 17, 2021 6.911 6.999 6.823 6.999 20,616 +0.05(+0.75%)
Mar 16, 2021 6.973 7.008 6.947 6.947 10,264 -0.01(-0.12%)
Mar 15, 2021 6.911 7.044 6.779 6.955 38,963 +0.06(+0.89%)
Mar 12, 2021 6.603 7.202 6.595 6.894 918,405 +0.29(+4.40%)
Mar 11, 2021 6.559 6.603 6.533 6.603 123,935 +0.12(+1.90%)
Mar 10, 2021 6.383 6.515 6.339 6.480 59,194 +0.14(+2.22%)
Mar 09, 2021 6.365 6.365 6.260 6.339 14,939 +0.01(+0.21%)
Mar 08, 2021 6.383 6.383 6.300 6.326 8,485 -0.04(-0.55%)
Mar 05, 2021 6.330 6.418 6.264 6.361 8,745 +0.11(+1.76%)
Mar 04, 2021 6.436 6.436 6.251 6.251 3,212 -0.12(-1.90%)
Mar 03, 2021 6.559 6.559 6.234 6.372 19,003 -0.19(-2.85%)
Mar 02, 2021 6.269 6.559 6.207 6.559 78,343 +0.27(+4.34%)
Mar 01, 2021 6.295 6.295 6.251 6.286 12,808 -0.01(-0.14%)
Feb 26, 2021 6.225 6.295 6.189 6.295 3,975 +0.09(+1.42%)
Feb 25, 2021 6.207 6.295 6.185 6.207 74,059 +0.00(+0.00%)
Feb 24, 2021 6.198 6.207 6.031 6.207 36,195 +0.01(+0.13%)
Feb 23, 2021 6.189 6.199 6.163 6.199 2,201 +0.03(+0.44%)
Feb 22, 2021 6.145 6.242 6.128 6.172 18,388 +0.03(+0.43%)
Feb 19, 2021 6.163 6.163 6.093 6.145 114,829 -0.02(-0.29%)
Feb 18, 2021 6.154 6.168 6.093 6.163 14,488 +0.07(+1.16%)
Feb 17, 2021 6.207 6.207 6.093 6.093 52,399 -0.11(-1.70%)
Feb 16, 2021 6.207 6.251 6.119 6.198 30,456 -0.00(-0.00%)
Feb 12, 2021 6.207 6.207 6.198 6.198 25,101 -0.01(-0.14%)
Feb 11, 2021 6.207 6.207 6.198 6.207 9,868 +0.00(+0.00%)
Feb 10, 2021 6.207 6.207 6.031 6.207 40,584 +0.00(+0.00%)
Feb 09, 2021 6.172 6.251 6.172 6.207 10,464 +0.04(+0.71%)
Feb 08, 2021 6.145 6.207 6.097 6.163 26,699 -0.06(-0.98%)
Feb 05, 2021 6.234 6.251 6.224 6.224 20,671 -0.01(-0.16%)
Feb 04, 2021 6.128 6.251 6.128 6.234 44,787 +0.16(+2.59%)
Feb 03, 2021 6.050 6.076 6.020 6.076 122,107 +0.03(+0.43%)
Feb 02, 2021 6.016 6.050 6.007 6.050 40,790 +0.08(+1.29%)
Feb 01, 2021 6.050 6.050 5.973 5.973 32,495 +0.01(+0.14%)
Jan 29, 2021 6.031 6.092 5.965 5.965 40,199 -0.09(-1.42%)
Jan 28, 2021 5.973 6.050 5.965 6.050 40,466 +0.03(+0.57%)
Jan 27, 2021 6.007 6.016 5.990 6.016 64,953 +0.02(+0.29%)
Jan 26, 2021 5.990 6.007 5.990 5.999 30,750 +0.01(+0.14%)
Jan 25, 2021 6.050 6.050 5.990 5.990 235,995 -0.03(-0.43%)
Jan 22, 2021 6.085 6.085 6.007 6.016 12,351 -0.03(-0.57%)
Jan 21, 2021 6.076 6.093 6.048 6.050 5,008 +0.02(+0.28%)
Jan 20, 2021 5.999 6.085 5.990 6.033 254,070 +0.03(+0.57%)
Jan 19, 2021 5.990 5.999 5.979 5.999 16,788 +0.00(+0.00%)
Jan 15, 2021 5.999 5.999 5.965 5.999 8,156 -0.01(-0.14%)
Jan 14, 2021 6.007 6.007 5.965 6.007 18,494 +0.02(+0.29%)
Jan 13, 2021 5.990 6.007 5.965 5.990 22,673 -0.01(-0.14%)
Jan 12, 2021 5.870 5.999 5.870 5.999 67,413 +0.17(+2.95%)
Jan 11, 2021 5.836 5.999 5.810 5.827 33,222 -0.03(-0.59%)
Jan 08, 2021 5.879 5.879 5.853 5.862 37,286 +0.01(+0.15%)
Jan 07, 2021 5.896 5.896 5.767 5.853 8,192 -0.00(-0.07%)
Jan 06, 2021 5.888 5.896 5.810 5.857 33,588 -0.02(-0.36%)
Jan 05, 2021 5.827 5.879 5.827 5.879 12,651 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.