Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.12 137.95 132.66 135.61 406,455 +2.60(+1.95%)
Mar 30, 2021 131.44 135.51 130.16 133.01 201,163 +1.55(+1.18%)
Mar 29, 2021 135.56 136.85 131.18 131.46 312,278 -5.15(-3.77%)
Mar 26, 2021 136.09 137.09 132.20 136.61 295,900 +0.87(+0.64%)
Mar 25, 2021 131.44 137.30 129.84 135.74 308,106 +3.94(+2.99%)
Mar 24, 2021 136.67 137.21 130.61 131.80 396,103 -4.19(-3.08%)
Mar 23, 2021 139.09 141.68 134.86 135.99 434,881 -7.65(-5.33%)
Mar 22, 2021 137.86 146.15 136.17 143.64 551,516 +5.63(+4.08%)
Mar 19, 2021 134.50 139.22 133.49 138.01 735,600 +4.43(+3.32%)
Mar 18, 2021 135.71 137.08 132.59 133.58 253,002 -3.30(-2.41%)
Mar 17, 2021 135.95 138.24 134.36 136.88 316,050 -0.82(-0.60%)
Mar 16, 2021 139.14 142.00 135.73 137.70 231,737 -1.29(-0.93%)
Mar 15, 2021 136.88 140.59 136.88 138.99 256,859 +1.43(+1.04%)
Mar 12, 2021 135.00 138.26 133.08 137.56 301,400 +4.10(+3.07%)
Mar 11, 2021 129.90 134.52 129.59 133.46 292,943 +4.52(+3.51%)
Mar 10, 2021 131.47 131.77 128.07 128.94 362,826 +0.18(+0.14%)
Mar 09, 2021 129.93 133.12 128.53 128.76 341,772 +2.55(+2.02%)
Mar 08, 2021 128.39 132.11 125.09 126.21 608,384 -1.58(-1.24%)
Mar 05, 2021 127.06 128.58 119.20 127.79 987,100 -0.11(-0.09%)
Mar 04, 2021 129.57 131.14 126.52 127.90 423,636 -2.37(-1.82%)
Mar 03, 2021 136.15 137.08 128.97 130.27 357,565 -5.58(-4.11%)
Mar 02, 2021 140.44 140.44 134.60 135.85 417,004 -4.30(-3.06%)
Mar 01, 2021 139.63 144.26 137.90 140.15 334,644 +3.99(+2.93%)
Feb 26, 2021 131.43 138.39 122.99 136.16 606,600 +0.29(+0.21%)
Feb 25, 2021 136.76 138.19 133.80 135.87 258,530 -0.91(-0.67%)
Feb 24, 2021 136.65 138.30 133.07 136.78 205,418 -0.65(-0.47%)
Feb 23, 2021 137.16 140.78 133.12 137.43 376,235 -3.96(-2.80%)
Feb 22, 2021 132.19 143.62 132.19 141.39 497,412 +6.67(+4.95%)
Feb 19, 2021 129.94 135.58 127.67 134.72 218,400 +5.54(+4.29%)
Feb 18, 2021 127.96 130.35 124.58 129.18 193,516 +0.90(+0.70%)
Feb 17, 2021 125.74 128.32 122.51 128.28 267,103 +1.52(+1.20%)
Feb 16, 2021 129.15 131.69 125.49 126.76 189,890 -4.11(-3.14%)
Feb 12, 2021 130.95 133.71 130.04 130.87 128,700 +0.07(+0.05%)
Feb 11, 2021 129.66 131.90 127.68 130.80 196,615 +2.14(+1.66%)
Feb 10, 2021 129.50 132.75 127.10 128.66 149,648 -1.32(-1.02%)
Feb 09, 2021 131.33 132.47 128.95 129.98 208,073 -0.64(-0.49%)
Feb 08, 2021 129.27 131.61 128.05 130.62 255,101 +2.60(+2.03%)
Feb 05, 2021 129.06 130.61 126.06 128.02 307,300 -0.58(-0.45%)
Feb 04, 2021 121.69 131.69 121.00 128.60 437,582 +7.63(+6.31%)
Feb 03, 2021 120.39 124.11 119.56 120.97 346,742 +0.35(+0.29%)
Feb 02, 2021 117.37 121.57 117.07 120.62 210,121 +4.02(+3.45%)
Feb 01, 2021 116.35 118.12 114.10 116.60 406,250 +1.07(+0.93%)
Jan 29, 2021 118.69 120.25 113.69 115.53 687,300 -2.05(-1.74%)
Jan 28, 2021 114.66 120.50 114.25 117.58 780,536 +3.08(+2.69%)
Jan 27, 2021 117.26 120.25 112.85 114.50 342,086 -6.45(-5.33%)
Jan 26, 2021 125.43 127.14 120.00 120.95 228,672 -4.93(-3.92%)
Jan 25, 2021 125.08 126.35 122.17 125.88 228,134 +1.27(+1.02%)
Jan 22, 2021 125.16 125.85 123.24 124.61 261,600 -0.03(-0.02%)
Jan 21, 2021 127.68 128.36 123.19 124.64 284,890 -1.85(-1.46%)
Jan 20, 2021 132.39 133.24 126.28 126.49 345,045 -5.98(-4.51%)
Jan 19, 2021 129.00 133.04 126.26 132.47 372,879 +6.28(+4.98%)
Jan 15, 2021 126.50 129.78 124.97 126.19 379,600 -0.78(-0.61%)
Jan 14, 2021 123.13 127.20 122.95 126.97 350,171 +3.63(+2.94%)
Jan 13, 2021 120.00 124.25 119.36 123.34 350,797 +4.29(+3.60%)
Jan 12, 2021 116.88 123.19 116.36 119.05 580,584 +2.12(+1.81%)
Jan 11, 2021 115.90 117.50 113.97 116.93 422,222 +1.14(+0.98%)
Jan 08, 2021 121.97 121.97 113.01 115.79 804,800 -5.50(-4.53%)
Jan 07, 2021 123.12 124.22 118.75 121.29 396,636 -1.09(-0.89%)
Jan 06, 2021 121.13 122.41 119.07 122.38 446,201 -0.15(-0.12%)
Jan 05, 2021 124.30 125.19 120.00 122.53 229,596 -1.78(-1.43%)
Jan 04, 2021 126.62 127.00 122.61 124.31 376,670 -3.63(-2.84%)
Dec 31, 2020 127.94 127.94 127.94 181,981 +0.12(+0.09%)
Dec 30, 2020 126.34 129.55 126.34 127.82 181,981 +2.41(+1.92%)
Dec 29, 2020 125.87 129.08 122.59 125.41 238,679 -1.48(-1.17%)
Dec 28, 2020 132.32 134.49 126.15 126.89 194,187 -4.03(-3.08%)
Dec 24, 2020 131.03 131.36 129.13 130.92 72,500 +0.76(+0.58%)
Dec 23, 2020 133.77 133.77 129.03 130.16 314,922 -2.34(-1.77%)
Dec 22, 2020 133.64 134.79 131.09 132.50 267,732 -1.21(-0.90%)
Dec 21, 2020 134.16 136.25 129.74 133.71 369,334 -1.24(-0.92%)
Dec 18, 2020 132.66 135.59 130.95 134.95 736,900 +2.27(+1.71%)
Dec 17, 2020 130.17 132.90 128.56 132.68 298,574 +3.65(+2.83%)
Dec 16, 2020 128.31 129.64 125.93 129.03 257,025 +0.16(+0.12%)
Dec 15, 2020 130.24 131.16 127.34 128.87 207,328 -1.14(-0.88%)
Dec 14, 2020 128.00 132.74 126.83 130.01 569,138 +5.73(+4.61%)
Dec 11, 2020 123.54 125.11 122.58 124.28 315,000 +0.20(+0.16%)
Dec 10, 2020 121.08 125.18 120.68 124.08 200,364 +2.60(+2.14%)
Dec 09, 2020 121.61 125.42 118.74 121.48 487,988 +0.12(+0.10%)
Dec 08, 2020 119.98 121.76 117.51 121.36 406,951 +1.96(+1.64%)
Dec 07, 2020 119.36 122.34 118.69 119.40 258,777 +0.55(+0.46%)
Dec 04, 2020 118.38 120.69 117.81 118.85 160,100 +0.32(+0.27%)
Dec 03, 2020 117.35 119.47 114.92 118.53 273,549 +1.76(+1.51%)
Dec 02, 2020 119.70 119.70 116.29 116.77 220,601 -3.24(-2.70%)
Dec 01, 2020 118.91 122.08 117.42 120.01 358,260 +1.94(+1.64%)
Nov 30, 2020 118.69 119.74 115.55 118.07 412,420 +0.32(+0.27%)
Nov 27, 2020 114.47 117.75 113.79 117.75 255,000 +4.00(+3.52%)
Nov 25, 2020 114.73 116.99 112.70 113.75 145,400 -0.34(-0.30%)
Nov 24, 2020 114.71 115.11 111.29 114.09 154,426 +0.53(+0.47%)
Nov 23, 2020 113.58 114.99 110.72 113.56 149,828 +0.02(+0.02%)
Nov 20, 2020 110.49 114.83 108.82 113.54 275,500 +2.62(+2.36%)
Nov 19, 2020 109.52 111.63 107.90 110.92 171,880 +1.66(+1.52%)
Nov 18, 2020 113.17 114.82 109.03 109.26 224,920 -4.59(-4.03%)
Nov 17, 2020 115.77 115.82 111.50 113.85 300,455 -1.78(-1.54%)
Nov 16, 2020 114.99 117.35 113.62 115.63 252,530 +1.60(+1.40%)
Nov 13, 2020 118.34 119.67 113.88 114.03 260,300 -4.33(-3.66%)
Nov 12, 2020 120.22 122.98 116.50 118.36 373,927 -1.41(-1.18%)
Nov 11, 2020 116.60 120.11 115.63 119.77 258,223 +4.77(+4.15%)
Nov 10, 2020 114.10 116.81 110.53 115.00 366,517 +0.68(+0.59%)
Nov 09, 2020 113.69 115.56 109.30 114.32 285,856 +0.88(+0.78%)
Nov 06, 2020 112.77 115.70 107.99 113.44 458,500 +3.95(+3.61%)
Nov 05, 2020 112.86 114.28 107.34 109.49 240,615 -1.39(-1.25%)
Nov 04, 2020 107.11 112.60 105.49 110.88 350,350 +6.88(+6.62%)
Nov 03, 2020 102.27 104.74 100.84 104.00 212,491 +1.64(+1.60%)
Nov 02, 2020 104.79 105.28 99.98 102.36 352,238 -2.22(-2.12%)
Oct 30, 2020 106.43 106.43 103.13 104.58 226,700 -2.31(-2.16%)
Oct 29, 2020 106.82 107.90 103.00 106.89 208,680 +0.72(+0.68%)
Oct 28, 2020 107.00 107.39 103.92 106.17 187,873 -2.28(-2.10%)
Oct 27, 2020 109.41 110.33 107.16 108.45 183,057 +0.04(+0.04%)
Oct 26, 2020 107.62 110.33 106.31 108.41 166,778 -0.93(-0.85%)
Oct 23, 2020 109.57 111.01 107.01 109.34 155,000 -0.04(-0.04%)
Oct 22, 2020 106.77 111.51 106.77 109.38 325,179 +2.65(+2.48%)
Oct 21, 2020 112.42 113.32 106.47 106.73 477,816 -5.34(-4.76%)
Oct 20, 2020 115.24 116.01 110.46 112.07 410,632 -3.14(-2.73%)
Oct 19, 2020 116.92 117.71 114.75 115.21 259,433 -1.60(-1.37%)
Oct 16, 2020 117.97 119.93 116.42 116.81 202,600 +0.07(+0.06%)
Oct 15, 2020 116.85 117.74 114.77 116.74 274,415 -1.05(-0.89%)
Oct 14, 2020 122.75 123.83 117.22 117.79 365,462 -4.39(-3.59%)
Oct 13, 2020 119.69 124.01 117.22 122.18 324,868 +3.02(+2.53%)
Oct 12, 2020 119.99 120.81 117.27 119.16 214,229 +0.18(+0.15%)
Oct 09, 2020 114.72 119.83 114.31 118.98 289,200 +4.79(+4.19%)
Oct 08, 2020 113.30 114.72 112.62 114.19 184,027 +1.37(+1.21%)
Oct 07, 2020 110.32 113.53 109.06 112.82 161,897 +3.37(+3.08%)
Oct 06, 2020 110.41 112.09 108.69 109.45 429,960 -0.66(-0.60%)
Oct 05, 2020 107.61 110.69 106.47 110.11 372,206 +3.63(+3.41%)
Oct 02, 2020 113.24 113.87 105.75 106.48 367,200 -8.05(-7.03%)
Oct 01, 2020 113.60 114.71 110.82 114.53 380,017 +2.00(+1.78%)
Sep 30, 2020 113.73 114.87 111.52 112.53 403,322 -0.58(-0.51%)
Sep 29, 2020 109.15 113.71 108.17 113.11 442,371 +4.12(+3.78%)
Sep 28, 2020 109.08 109.46 107.12 108.99 237,976 +0.85(+0.79%)
Sep 25, 2020 105.76 108.24 104.13 108.14 258,800 +3.11(+2.96%)
Sep 24, 2020 109.82 110.17 103.80 105.03 544,327 -6.04(-5.44%)
Sep 23, 2020 109.91 112.89 108.48 111.07 424,767 +1.67(+1.53%)
Sep 22, 2020 107.81 109.95 105.76 109.40 350,416 +2.26(+2.11%)
Sep 21, 2020 105.77 107.39 103.39 107.14 491,459 +0.58(+0.54%)
Sep 18, 2020 105.52 106.80 102.86 106.56 711,300 +2.33(+2.24%)
Sep 17, 2020 100.19 104.60 99.35 104.23 468,547 +3.01(+2.97%)
Sep 16, 2020 100.36 102.83 100.36 101.22 360,010 -0.66(-0.65%)
Sep 15, 2020 99.73 102.77 98.71 101.88 513,549 +2.88(+2.91%)
Sep 14, 2020 91.70 99.95 91.70 99.00 905,971 +8.61(+9.53%)
Sep 11, 2020 89.62 91.47 89.36 90.39 300,100 +1.26(+1.41%)
Sep 10, 2020 91.22 92.98 89.07 89.13 427,725 -2.31(-2.53%)
Sep 09, 2020 90.40 92.05 90.12 91.44 214,344 +2.06(+2.30%)
Sep 08, 2020 88.80 90.60 88.10 89.38 457,776 -0.96(-1.06%)
Sep 04, 2020 89.00 91.64 85.58 90.34 325,000 +0.78(+0.87%)
Sep 03, 2020 92.67 93.00 88.36 89.56 367,842 -3.73(-4.00%)
Sep 02, 2020 93.30 94.71 92.69 93.29 306,748 -0.01(-0.01%)
Sep 01, 2020 98.45 98.54 93.13 93.30 254,690 -4.17(-4.28%)
Aug 31, 2020 96.45 97.75 94.94 97.47 242,004 +1.77(+1.85%)
Aug 28, 2020 95.12 96.01 94.37 95.70 304,300 +0.99(+1.05%)
Aug 27, 2020 92.84 95.19 91.67 94.71 552,382 +2.39(+2.59%)
Aug 26, 2020 92.27 93.37 91.39 92.32 626,763 -0.16(-0.17%)
Aug 25, 2020 90.25 93.73 89.59 92.48 503,646 +2.88(+3.21%)
Aug 24, 2020 93.81 93.99 88.95 89.60 521,593 -3.78(-4.05%)
Aug 21, 2020 93.01 94.89 93.01 93.38 343,900 +0.17(+0.18%)
Aug 20, 2020 92.87 94.08 90.70 93.21 342,982 +0.09(+0.10%)
Aug 19, 2020 93.51 95.01 92.73 93.12 233,533 -0.91(-0.97%)
Aug 18, 2020 94.64 94.83 92.30 94.03 408,937 -0.10(-0.11%)
Aug 17, 2020 92.21 95.50 91.35 94.13 720,080 +2.63(+2.87%)
Aug 14, 2020 93.17 93.47 91.08 91.50 251,400 -1.35(-1.45%)
Aug 13, 2020 92.67 93.94 92.00 92.85 193,145 +0.65(+0.70%)
Aug 12, 2020 93.46 94.09 91.45 92.20 353,014 -0.68(-0.73%)
Aug 11, 2020 93.06 94.85 91.05 92.88 784,796 -2.74(-2.87%)
Aug 10, 2020 99.02 100.55 95.21 95.62 636,791 -3.50(-3.53%)
Aug 07, 2020 100.35 104.92 97.46 99.12 995,700 -7.34(-6.89%)
Aug 06, 2020 107.43 108.06 105.02 106.46 429,039 -0.09(-0.08%)
Aug 05, 2020 106.26 108.65 105.48 106.55 426,521 +0.37(+0.35%)
Aug 04, 2020 104.83 106.50 103.49 106.18 514,046 +0.88(+0.84%)
Aug 03, 2020 99.57 106.33 99.57 105.30 1,133,910 +6.13(+6.18%)
Jul 31, 2020 100.67 101.57 97.52 99.17 443,700 -1.64(-1.63%)
Jul 30, 2020 99.47 102.39 99.40 100.81 311,283 +0.25(+0.25%)
Jul 29, 2020 104.72 106.12 99.93 100.56 507,805 -4.48(-4.27%)
Jul 28, 2020 106.47 109.42 104.69 105.04 401,511 -1.14(-1.07%)
Jul 27, 2020 106.41 106.74 104.04 106.18 308,021 +0.03(+0.03%)
Jul 24, 2020 110.62 110.62 104.24 106.15 633,500 -4.10(-3.72%)
Jul 23, 2020 106.45 110.75 105.97 110.25 1,784,859 +4.60(+4.35%)
Jul 22, 2020 104.49 106.00 102.75 105.65 386,910 +0.89(+0.85%)
Jul 21, 2020 103.36 105.78 101.88 104.76 822,690 +1.79(+1.74%)
Jul 20, 2020 102.60 104.07 100.66 102.97 495,411 +3.54(+3.56%)
Jul 17, 2020 97.96 100.98 96.25 99.43 909,000 +1.64(+1.68%)
Jul 16, 2020 98.46 100.71 96.61 97.79 1,743,103 -1.41(-1.42%)
Jul 15, 2020 98.65 101.47 98.11 99.20 462,368 +0.82(+0.83%)
Jul 14, 2020 96.53 98.71 94.30 98.38 598,429 +2.34(+2.44%)
Jul 13, 2020 100.39 101.71 95.88 96.04 533,363 -3.95(-3.95%)
Jul 10, 2020 100.53 101.95 99.49 99.99 305,400 -0.69(-0.69%)
Jul 09, 2020 102.83 103.59 99.83 100.68 355,863 -1.60(-1.56%)
Jul 08, 2020 103.26 104.63 101.22 102.28 496,823 -0.56(-0.54%)
Jul 07, 2020 102.88 107.03 101.24 102.84 1,293,826 +1.35(+1.33%)
Jul 06, 2020 102.56 104.60 101.48 101.49 1,342,171 +0.14(+0.14%)
Jul 02, 2020 98.27 104.18 97.52 101.35 1,511,700 +5.07(+5.27%)
Jul 01, 2020 93.98 99.73 92.75 96.28 3,093,157 +1.01(+1.06%)
Jun 30, 2020 92.68 96.47 92.00 95.27 1,244,495 -0.88(-0.92%)
Jun 29, 2020 97.61 97.61 94.10 96.15 853,642 -1.71(-1.75%)
Jun 26, 2020 101.15 101.31 96.33 97.86 5,865,800 -4.07(-3.99%)
Jun 25, 2020 100.18 102.09 98.00 101.93 1,746,952 -0.61(-0.59%)
Jun 24, 2020 107.00 108.37 101.82 102.54 640,850 -6.01(-5.54%)
Jun 23, 2020 105.84 110.49 105.62 108.55 1,054,366 +3.75(+3.58%)
Jun 22, 2020 101.56 106.95 99.74 104.80 855,995 +3.42(+3.37%)
Jun 19, 2020 99.64 102.68 95.51 101.38 803,700 +2.01(+2.02%)
Jun 18, 2020 97.70 103.17 97.67 99.37 477,892 +1.51(+1.54%)
Jun 17, 2020 95.63 98.56 95.01 97.86 478,055 +2.32(+2.43%)
Jun 16, 2020 96.89 98.79 94.03 95.54 244,171 +0.43(+0.45%)
Jun 15, 2020 93.88 95.19 90.53 95.11 374,306 -0.25(-0.26%)
Jun 12, 2020 93.10 96.32 92.50 95.36 453,200 +4.42(+4.86%)
Jun 11, 2020 93.07 94.24 90.36 90.94 485,290 -4.37(-4.59%)
Jun 10, 2020 94.56 96.42 91.74 95.31 375,481 +0.87(+0.92%)
Jun 09, 2020 93.92 97.25 93.13 94.44 382,132 -0.44(-0.46%)
Jun 08, 2020 91.95 95.72 90.19 94.88 314,099 +3.34(+3.65%)
Jun 05, 2020 93.97 93.97 90.40 91.54 380,700 -0.55(-0.60%)
Jun 04, 2020 92.50 94.45 90.32 92.09 449,773 -1.30(-1.39%)
Jun 03, 2020 96.39 96.57 91.63 93.39 494,309 -3.50(-3.61%)
Jun 02, 2020 96.98 97.11 92.77 96.89 465,351 -0.37(-0.38%)
Jun 01, 2020 98.98 99.38 97.16 97.26 289,340 -1.57(-1.59%)
May 29, 2020 98.82 99.56 94.89 98.83 322,600 -0.19(-0.19%)
May 28, 2020 100.21 102.99 98.75 99.02 325,788 -0.49(-0.49%)
May 27, 2020 98.91 99.68 93.01 99.51 391,572 +1.09(+1.11%)
May 26, 2020 101.12 102.44 98.21 98.42 408,908 -0.17(-0.17%)
May 22, 2020 99.16 99.16 96.77 98.59 200,400 -0.50(-0.50%)
May 21, 2020 103.10 103.10 97.39 99.09 205,440 -3.64(-3.54%)
May 20, 2020 101.00 103.00 99.87 102.73 337,884 +2.97(+2.98%)
May 19, 2020 104.33 107.70 99.06 99.76 358,581 -4.84(-4.63%)
May 18, 2020 105.00 107.71 103.80 104.60 712,504 +2.49(+2.44%)
May 15, 2020 97.91 102.48 96.03 102.11 287,700 +4.10(+4.18%)
May 14, 2020 97.14 99.49 95.79 98.01 401,274 -1.70(-1.70%)
May 13, 2020 99.96 102.58 96.40 99.71 406,548 -1.00(-0.99%)
May 12, 2020 107.00 108.50 100.51 100.70 566,803 -4.39(-4.18%)
May 11, 2020 99.83 107.67 99.83 105.10 586,525 +3.31(+3.25%)
May 08, 2020 104.96 104.97 100.46 101.79 240,100 -1.21(-1.17%)
May 07, 2020 102.62 105.22 101.55 103.00 275,550 +1.74(+1.72%)
May 06, 2020 100.17 103.06 98.93 101.26 490,537 +2.04(+2.06%)
May 05, 2020 98.00 101.50 97.35 99.22 300,171 +2.22(+2.29%)
May 04, 2020 88.88 97.19 87.59 97.00 531,264 +8.28(+9.33%)
May 01, 2020 89.53 90.56 85.32 88.72 476,100 -1.81(-2.00%)
Apr 30, 2020 92.17 93.66 89.56 90.53 304,278 -2.39(-2.57%)
Apr 29, 2020 96.32 96.32 91.83 92.92 283,802 -1.44(-1.53%)
Apr 28, 2020 100.64 101.08 93.91 94.36 253,875 -5.19(-5.21%)
Apr 27, 2020 100.00 101.49 98.58 99.55 299,420 +0.05(+0.05%)
Apr 24, 2020 94.99 99.76 94.99 99.50 271,500 +5.03(+5.32%)
Apr 23, 2020 94.92 97.45 94.00 94.47 266,134 -0.21(-0.22%)
Apr 22, 2020 97.44 98.90 94.51 94.68 286,179 -0.98(-1.02%)
Apr 21, 2020 99.73 100.69 91.20 95.66 445,341 -5.84(-5.75%)
Apr 20, 2020 97.02 103.60 96.72 101.50 469,562 +3.72(+3.80%)
Apr 17, 2020 97.12 98.42 95.21 97.78 353,500 +2.90(+3.06%)
Apr 16, 2020 95.54 97.50 91.80 94.88 397,062 +0.51(+0.54%)
Apr 15, 2020 97.09 97.84 92.06 94.37 400,139 -3.91(-3.98%)
Apr 14, 2020 94.40 100.64 93.62 98.28 504,405 +5.42(+5.84%)
Apr 13, 2020 88.09 94.53 88.09 92.86 546,555 +3.99(+4.49%)
Apr 09, 2020 87.33 89.63 85.18 88.87 505,600 +2.86(+3.33%)
Apr 08, 2020 87.00 89.90 82.18 86.01 1,020,201 +0.52(+0.61%)
Apr 07, 2020 88.53 90.84 85.01 85.49 500,130 -1.72(-1.97%)
Apr 06, 2020 83.00 88.33 82.49 87.21 560,939 +6.43(+7.96%)
Apr 03, 2020 82.56 84.11 80.10 80.78 343,300 -2.82(-3.37%)
Apr 02, 2020 82.62 85.45 82.25 83.60 433,428 -0.41(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.