Skip to main content

Helen of Troy Ltd (NQ: HELE )

114.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 209.64 214.94 209.15 211.21 319,900 -0.07(-0.03%)
Apr 29, 2021 205.23 211.68 204.14 211.28 362,508 +5.20(+2.52%)
Apr 28, 2021 218.99 218.99 203.80 206.08 600,533 -17.59(-7.86%)
Apr 27, 2021 227.03 229.93 223.26 223.67 269,814 -3.00(-1.32%)
Apr 26, 2021 227.47 229.43 224.56 226.67 216,493 +0.28(+0.12%)
Apr 23, 2021 230.65 230.65 226.01 226.39 166,700 -3.32(-1.45%)
Apr 22, 2021 231.29 231.29 227.16 229.71 141,836 -0.44(-0.19%)
Apr 21, 2021 232.35 233.74 228.84 230.15 226,644 -0.95(-0.41%)
Apr 20, 2021 226.24 231.55 225.01 231.10 208,198 +4.96(+2.19%)
Apr 19, 2021 229.09 229.09 223.28 226.14 236,216 -3.66(-1.59%)
Apr 16, 2021 226.08 230.88 224.52 229.80 263,700 +5.07(+2.26%)
Apr 15, 2021 220.55 225.00 217.27 224.73 170,751 +5.52(+2.52%)
Apr 14, 2021 217.45 221.83 216.15 219.21 221,702 -0.42(-0.19%)
Apr 13, 2021 218.11 220.61 213.50 219.63 293,167 +1.67(+0.77%)
Apr 12, 2021 213.45 218.86 213.00 217.96 217,906 +5.31(+2.50%)
Apr 09, 2021 216.22 217.84 211.66 212.65 193,100 -4.01(-1.85%)
Apr 08, 2021 217.15 221.35 215.02 216.66 271,233 +1.22(+0.57%)
Apr 07, 2021 218.60 219.04 213.61 215.44 161,215 -2.76(-1.26%)
Apr 06, 2021 215.59 220.62 215.12 218.20 226,437 +3.69(+1.72%)
Apr 05, 2021 213.01 216.50 210.25 214.51 202,930 +1.73(+0.81%)
Apr 01, 2021 211.84 215.30 208.56 212.78 321,900 +2.12(+1.01%)
Mar 31, 2021 212.98 214.81 208.51 210.66 327,621 -2.49(-1.17%)
Mar 30, 2021 213.72 215.00 210.22 213.15 173,372 -0.75(-0.35%)
Mar 29, 2021 214.14 216.49 210.00 213.90 179,249 -0.60(-0.28%)
Mar 26, 2021 208.47 214.85 203.94 214.50 204,100 +7.43(+3.59%)
Mar 25, 2021 206.83 209.86 201.02 207.07 217,381 +0.16(+0.08%)
Mar 24, 2021 216.85 217.45 206.30 206.91 205,635 -8.79(-4.08%)
Mar 23, 2021 213.97 218.37 212.50 215.70 284,866 +2.33(+1.09%)
Mar 22, 2021 209.89 213.76 208.35 213.37 192,808 +4.07(+1.94%)
Mar 19, 2021 207.17 218.23 206.45 209.30 951,600 +1.34(+0.64%)
Mar 18, 2021 214.23 214.23 206.84 207.96 410,066 -7.08(-3.29%)
Mar 17, 2021 228.12 228.12 213.64 215.04 578,940 -17.50(-7.53%)
Mar 16, 2021 233.57 235.41 228.80 232.54 182,071 -1.03(-0.44%)
Mar 15, 2021 226.13 233.67 225.77 233.57 178,115 +6.41(+2.82%)
Mar 12, 2021 225.00 227.22 222.29 227.16 115,600 +2.09(+0.93%)
Mar 11, 2021 229.39 231.92 221.39 225.07 199,557 -4.15(-1.81%)
Mar 10, 2021 228.63 231.16 226.81 229.22 135,462 +0.83(+0.36%)
Mar 09, 2021 234.83 238.53 227.76 228.39 210,108 -4.79(-2.05%)
Mar 08, 2021 226.30 234.91 224.01 233.18 219,083 +7.48(+3.31%)
Mar 05, 2021 221.07 231.44 220.02 225.70 349,200 +5.18(+2.35%)
Mar 04, 2021 217.85 222.97 217.01 220.52 224,094 +2.75(+1.26%)
Mar 03, 2021 217.11 224.55 215.06 217.77 259,470 +1.57(+0.73%)
Mar 02, 2021 218.86 220.55 215.63 216.20 186,988 -3.62(-1.65%)
Mar 01, 2021 219.03 220.92 215.81 219.82 267,896 +3.02(+1.39%)
Feb 26, 2021 220.19 223.16 215.34 216.80 217,100 -4.39(-1.98%)
Feb 25, 2021 229.62 232.16 220.46 221.19 135,431 -8.38(-3.65%)
Feb 24, 2021 228.58 229.97 223.69 229.57 150,600 +1.44(+0.63%)
Feb 23, 2021 230.39 232.43 225.22 228.13 180,848 -4.61(-1.98%)
Feb 22, 2021 228.21 234.37 227.08 232.74 603,507 +2.66(+1.16%)
Feb 19, 2021 225.42 230.44 223.00 230.08 151,900 +4.55(+2.02%)
Feb 18, 2021 220.19 226.07 218.85 225.53 146,374 +4.01(+1.81%)
Feb 17, 2021 221.11 224.94 217.43 221.52 214,690 -0.88(-0.40%)
Feb 16, 2021 227.65 228.12 222.38 222.40 149,655 -4.90(-2.16%)
Feb 12, 2021 226.16 230.05 224.06 227.30 183,300 -0.24(-0.11%)
Feb 11, 2021 233.26 233.94 226.74 227.54 128,028 -4.18(-1.80%)
Feb 10, 2021 230.25 232.99 227.29 231.72 295,204 +1.45(+0.63%)
Feb 09, 2021 231.44 234.80 227.53 230.27 230,394 +0.33(+0.14%)
Feb 08, 2021 231.45 233.54 229.00 229.94 214,113 +0.55(+0.24%)
Feb 05, 2021 231.48 234.50 227.02 229.39 218,200 -0.63(-0.27%)
Feb 04, 2021 234.35 238.01 228.12 230.02 196,065 -3.66(-1.57%)
Feb 03, 2021 238.99 241.37 232.75 233.68 199,952 -5.30(-2.22%)
Feb 02, 2021 245.97 248.09 237.03 238.98 224,688 -6.28(-2.56%)
Feb 01, 2021 247.96 248.26 244.13 245.26 258,704 +1.01(+0.41%)
Jan 29, 2021 252.08 254.23 242.72 244.25 444,500 -4.32(-1.74%)
Jan 28, 2021 260.17 262.88 238.65 248.57 320,317 -14.32(-5.45%)
Jan 27, 2021 240.06 265.97 240.06 262.89 651,134 +14.71(+5.93%)
Jan 26, 2021 245.54 248.88 239.57 248.18 231,056 +3.19(+1.30%)
Jan 25, 2021 235.75 245.91 234.96 244.99 214,537 +10.18(+4.34%)
Jan 22, 2021 233.34 235.46 232.68 234.81 128,800 +0.29(+0.12%)
Jan 21, 2021 229.60 238.37 229.49 234.52 287,425 +4.49(+1.95%)
Jan 20, 2021 232.62 233.17 227.85 230.03 245,943 -0.76(-0.33%)
Jan 19, 2021 223.08 231.94 221.35 230.79 283,244 +9.97(+4.51%)
Jan 15, 2021 212.69 221.34 212.00 220.82 295,500 +7.04(+3.29%)
Jan 14, 2021 221.87 222.76 213.52 213.78 294,309 -6.02(-2.74%)
Jan 13, 2021 215.66 223.39 215.66 219.80 272,376 +4.14(+1.92%)
Jan 12, 2021 210.45 216.24 207.59 215.66 321,731 +4.61(+2.18%)
Jan 11, 2021 211.98 215.25 210.63 211.05 218,513 -3.05(-1.42%)
Jan 08, 2021 225.00 226.02 211.64 214.10 390,100 -9.41(-4.21%)
Jan 07, 2021 217.51 227.00 208.74 223.51 629,750 -5.00(-2.19%)
Jan 06, 2021 220.00 229.13 217.98 228.51 282,833 +9.25(+4.22%)
Jan 05, 2021 220.96 222.84 218.62 219.26 170,823 -0.95(-0.43%)
Jan 04, 2021 223.93 225.00 216.45 220.21 185,066 -1.98(-0.89%)
Dec 31, 2020 222.19 222.19 222.19 89,937 -1.36(-0.61%)
Dec 30, 2020 223.88 227.83 223.55 223.55 89,937 -0.35(-0.16%)
Dec 29, 2020 228.90 228.90 222.43 223.90 96,006 -3.67(-1.61%)
Dec 28, 2020 227.39 230.56 225.17 227.57 87,244 +2.74(+1.22%)
Dec 24, 2020 225.14 225.33 223.02 224.83 30,800 +1.54(+0.69%)
Dec 23, 2020 225.74 226.49 222.01 223.29 130,397 -1.64(-0.73%)
Dec 22, 2020 221.85 226.66 221.22 224.93 960,066 +3.83(+1.73%)
Dec 21, 2020 217.76 221.83 216.00 221.10 143,387 +0.73(+0.33%)
Dec 18, 2020 223.80 223.80 219.82 220.37 436,500 -1.98(-0.89%)
Dec 17, 2020 222.85 224.56 219.07 222.35 133,761 +1.09(+0.49%)
Dec 16, 2020 221.68 227.41 216.28 221.26 135,842 +1.19(+0.54%)
Dec 15, 2020 216.25 221.39 214.76 220.07 141,631 +5.72(+2.67%)
Dec 14, 2020 218.49 223.03 213.28 214.35 216,413 -1.96(-0.91%)
Dec 11, 2020 214.19 218.51 213.57 216.31 76,500 +0.20(+0.09%)
Dec 10, 2020 212.94 216.52 211.08 216.11 142,062 +2.90(+1.36%)
Dec 09, 2020 216.65 216.65 212.25 213.21 141,991 -1.04(-0.49%)
Dec 08, 2020 211.59 218.13 211.59 214.25 234,246 +2.45(+1.16%)
Dec 07, 2020 210.98 212.13 207.51 211.80 197,205 +0.23(+0.11%)
Dec 04, 2020 208.62 212.49 207.54 211.57 183,400 +4.04(+1.95%)
Dec 03, 2020 204.87 208.20 203.68 207.53 173,474 +1.89(+0.92%)
Dec 02, 2020 205.33 206.80 201.48 205.64 124,933 -0.45(-0.22%)
Dec 01, 2020 204.13 207.43 199.73 206.09 167,609 +4.10(+2.03%)
Nov 30, 2020 205.36 206.97 201.32 201.99 210,783 -2.39(-1.17%)
Nov 27, 2020 207.38 208.51 204.03 204.38 130,800 -3.50(-1.68%)
Nov 25, 2020 206.81 209.86 205.57 207.88 483,000 +1.96(+0.95%)
Nov 24, 2020 203.21 207.99 200.34 205.92 312,659 +2.71(+1.33%)
Nov 23, 2020 198.12 203.85 197.84 203.21 112,967 +5.63(+2.85%)
Nov 20, 2020 195.77 199.11 193.25 197.58 116,700 +0.35(+0.18%)
Nov 19, 2020 196.91 198.51 195.41 197.23 123,589 -0.54(-0.27%)
Nov 18, 2020 199.37 201.55 197.69 197.77 219,483 -2.12(-1.06%)
Nov 17, 2020 197.28 202.13 194.74 199.89 180,973 +2.85(+1.45%)
Nov 16, 2020 195.52 197.06 192.79 197.04 146,032 +1.83(+0.94%)
Nov 13, 2020 192.77 196.28 192.54 195.21 148,100 +3.66(+1.91%)
Nov 12, 2020 193.39 193.39 189.98 191.55 177,425 -1.62(-0.84%)
Nov 11, 2020 191.65 193.32 191.00 193.17 186,381 +1.90(+0.99%)
Nov 10, 2020 189.02 192.49 181.84 191.27 715,427 +3.85(+2.05%)
Nov 09, 2020 216.88 217.76 186.85 187.42 423,038 -20.58(-9.89%)
Nov 06, 2020 209.94 213.52 207.67 208.00 147,100 -0.18(-0.09%)
Nov 05, 2020 204.17 211.65 204.17 208.18 185,071 +3.87(+1.89%)
Nov 04, 2020 203.09 208.25 202.99 204.31 122,207 +0.47(+0.23%)
Nov 03, 2020 198.74 204.73 197.99 203.84 159,749 +8.18(+4.18%)
Nov 02, 2020 192.24 195.69 191.93 195.66 213,960 +6.06(+3.20%)
Oct 30, 2020 194.55 196.00 187.84 189.60 249,400 -5.35(-2.74%)
Oct 29, 2020 198.94 203.89 194.95 194.95 199,957 -5.05(-2.53%)
Oct 28, 2020 201.75 202.71 197.53 200.00 212,459 -5.10(-2.49%)
Oct 27, 2020 207.96 209.49 202.37 205.10 220,885 -2.52(-1.21%)
Oct 26, 2020 205.14 208.98 202.12 207.62 250,706 +0.51(+0.25%)
Oct 23, 2020 203.50 207.69 201.26 207.11 199,800 +5.29(+2.62%)
Oct 22, 2020 199.60 204.86 197.67 201.82 263,399 +2.76(+1.39%)
Oct 21, 2020 198.85 204.77 198.59 199.06 274,956 +0.56(+0.28%)
Oct 20, 2020 193.49 200.05 193.49 198.50 404,974 +5.82(+3.02%)
Oct 19, 2020 194.30 196.53 192.39 192.68 215,509 -1.01(-0.52%)
Oct 16, 2020 201.41 202.32 193.28 193.69 271,100 -8.20(-4.06%)
Oct 15, 2020 197.90 204.25 197.90 201.89 232,037 +1.49(+0.74%)
Oct 14, 2020 201.50 203.50 199.86 200.40 214,453 -1.31(-0.65%)
Oct 13, 2020 198.51 202.12 198.21 201.71 274,710 +0.88(+0.44%)
Oct 12, 2020 198.11 203.33 198.11 200.83 336,417 +2.72(+1.37%)
Oct 09, 2020 197.19 200.87 196.22 198.11 489,700 +3.61(+1.86%)
Oct 08, 2020 200.33 203.34 185.05 194.50 960,599 -10.50(-5.12%)
Oct 07, 2020 206.05 207.90 203.61 205.00 351,609 +1.69(+0.83%)
Oct 06, 2020 209.88 209.88 202.50 203.31 236,245 -3.88(-1.87%)
Oct 05, 2020 201.50 207.46 201.50 207.19 226,241 +7.36(+3.68%)
Oct 02, 2020 195.37 201.46 193.79 199.83 144,100 +0.14(+0.07%)
Oct 01, 2020 193.29 202.89 190.11 199.69 250,099 +6.17(+3.19%)
Sep 30, 2020 200.03 201.41 192.08 193.52 171,676 -5.88(-2.95%)
Sep 29, 2020 197.80 201.39 196.16 199.40 292,782 +2.17(+1.10%)
Sep 28, 2020 187.57 197.25 187.10 197.23 176,985 +11.33(+6.09%)
Sep 25, 2020 187.88 187.88 184.03 185.90 161,400 -2.75(-1.46%)
Sep 24, 2020 183.85 190.13 182.25 188.65 152,425 +3.52(+1.90%)
Sep 23, 2020 191.48 192.76 185.04 185.13 187,373 -6.33(-3.31%)
Sep 22, 2020 191.89 193.88 190.32 191.46 138,332 -0.60(-0.31%)
Sep 21, 2020 192.31 192.31 188.32 192.06 152,011 -2.74(-1.41%)
Sep 18, 2020 197.90 199.00 193.94 194.80 449,300 -1.62(-0.82%)
Sep 17, 2020 197.00 199.47 194.11 196.42 209,871 -3.41(-1.71%)
Sep 16, 2020 200.28 202.84 198.90 199.83 162,265 -0.16(-0.08%)
Sep 15, 2020 199.52 201.21 197.69 199.99 99,845 +1.35(+0.68%)
Sep 14, 2020 198.09 199.02 195.61 198.64 70,794 +1.87(+0.95%)
Sep 11, 2020 199.51 201.06 196.69 196.77 100,400 -1.38(-0.70%)
Sep 10, 2020 199.51 202.60 197.76 198.15 108,377 -0.60(-0.30%)
Sep 09, 2020 194.05 200.10 194.05 198.75 109,122 +5.30(+2.74%)
Sep 08, 2020 196.36 199.43 192.62 193.45 175,308 -5.52(-2.77%)
Sep 04, 2020 204.71 206.70 196.73 198.97 157,800 -4.47(-2.20%)
Sep 03, 2020 208.30 210.04 201.79 203.44 139,296 -5.55(-2.66%)
Sep 02, 2020 209.26 211.55 207.53 208.99 151,237 +1.01(+0.49%)
Sep 01, 2020 207.31 209.72 205.68 207.98 126,598 +1.16(+0.56%)
Aug 31, 2020 208.31 212.46 206.62 206.82 185,614 -2.15(-1.03%)
Aug 28, 2020 211.90 211.91 208.95 208.97 116,000 -2.02(-0.96%)
Aug 27, 2020 212.10 212.89 210.25 210.99 103,096 +0.01(+0.00%)
Aug 26, 2020 211.64 212.35 210.35 210.98 72,165 -0.61(-0.29%)
Aug 25, 2020 212.99 212.99 209.78 211.59 97,295 -0.25(-0.12%)
Aug 24, 2020 207.78 212.09 204.70 211.84 125,565 +6.05(+2.94%)
Aug 21, 2020 205.70 206.69 204.80 205.79 99,700 +0.31(+0.15%)
Aug 20, 2020 205.46 207.91 204.66 205.48 106,189 -2.49(-1.20%)
Aug 19, 2020 212.20 212.20 207.37 207.97 136,104 -3.44(-1.63%)
Aug 18, 2020 210.68 213.30 209.14 211.41 137,978 +1.30(+0.62%)
Aug 17, 2020 209.93 212.20 209.29 210.11 108,217 +0.63(+0.30%)
Aug 14, 2020 209.00 210.53 207.22 209.48 130,700 +0.93(+0.45%)
Aug 13, 2020 206.46 210.67 204.02 208.55 147,269 +0.25(+0.12%)
Aug 12, 2020 207.76 211.94 207.52 208.30 149,216 +2.18(+1.06%)
Aug 11, 2020 205.57 207.48 203.19 206.12 191,447 +2.62(+1.29%)
Aug 10, 2020 201.65 205.24 200.67 203.50 135,511 +2.24(+1.11%)
Aug 07, 2020 200.79 201.75 199.16 201.26 93,700 +0.15(+0.07%)
Aug 06, 2020 201.28 203.36 200.10 201.11 77,847 -0.17(-0.08%)
Aug 05, 2020 201.13 201.62 197.35 201.28 112,827 +1.07(+0.53%)
Aug 04, 2020 194.43 200.29 193.96 200.21 140,908 +4.10(+2.09%)
Aug 03, 2020 189.30 196.11 188.00 196.11 152,371 +7.86(+4.18%)
Jul 31, 2020 190.25 190.43 185.64 188.25 120,200 -1.31(-0.69%)
Jul 30, 2020 189.13 191.29 188.94 189.56 81,011 -2.08(-1.09%)
Jul 29, 2020 190.23 192.66 189.09 191.64 92,660 +2.29(+1.21%)
Jul 28, 2020 189.48 191.82 188.59 189.35 82,348 -0.86(-0.45%)
Jul 27, 2020 189.62 192.32 189.62 190.21 114,415 +1.55(+0.82%)
Jul 24, 2020 189.77 192.73 187.77 188.66 118,500 -1.57(-0.83%)
Jul 23, 2020 191.27 195.89 189.57 190.23 145,592 -1.59(-0.83%)
Jul 22, 2020 190.83 192.65 189.34 191.82 151,205 +0.96(+0.50%)
Jul 21, 2020 193.84 193.96 190.22 190.86 165,014 -1.71(-0.89%)
Jul 20, 2020 192.02 193.99 190.16 192.57 203,427 +0.51(+0.27%)
Jul 17, 2020 192.65 196.84 191.29 192.06 179,000 -0.74(-0.38%)
Jul 16, 2020 194.22 197.33 191.95 192.80 196,386 -2.70(-1.38%)
Jul 15, 2020 207.00 209.00 194.36 195.50 302,553 -8.79(-4.30%)
Jul 14, 2020 199.99 204.62 199.13 204.29 271,138 +4.06(+2.03%)
Jul 13, 2020 203.97 207.61 199.97 200.23 350,392 -2.33(-1.15%)
Jul 10, 2020 204.91 205.00 197.22 202.56 286,300 -2.41(-1.18%)
Jul 09, 2020 208.96 209.99 192.25 204.97 684,034 +9.87(+5.06%)
Jul 08, 2020 192.01 196.33 191.20 195.10 291,100 +4.00(+2.09%)
Jul 07, 2020 188.56 193.50 185.96 191.10 155,654 +1.08(+0.57%)
Jul 06, 2020 189.34 192.68 187.33 190.02 125,946 +4.17(+2.24%)
Jul 02, 2020 189.91 189.96 185.80 185.85 100,400 -1.07(-0.57%)
Jul 01, 2020 187.91 188.73 185.26 186.92 116,966 -1.64(-0.87%)
Jun 30, 2020 188.58 189.75 185.86 188.56 277,151 +0.34(+0.18%)
Jun 29, 2020 180.89 188.35 180.52 188.22 168,011 +8.92(+4.97%)
Jun 26, 2020 182.55 183.82 178.91 179.30 271,800 -3.59(-1.96%)
Jun 25, 2020 179.52 183.21 178.83 182.89 124,197 +1.72(+0.95%)
Jun 24, 2020 183.35 184.21 179.04 181.17 99,830 -4.86(-2.61%)
Jun 23, 2020 182.25 187.44 181.20 186.03 202,768 +6.25(+3.48%)
Jun 22, 2020 179.30 180.98 177.72 179.78 162,860 -0.61(-0.34%)
Jun 19, 2020 181.55 181.55 175.66 180.39 350,900 +0.64(+0.36%)
Jun 18, 2020 181.64 184.54 179.42 179.75 140,221 -3.33(-1.82%)
Jun 17, 2020 184.04 186.03 182.59 183.08 155,481 -1.92(-1.04%)
Jun 16, 2020 182.66 185.15 179.07 185.00 511,732 +7.69(+4.34%)
Jun 15, 2020 171.60 178.90 169.43 177.31 243,552 +2.79(+1.60%)
Jun 12, 2020 177.76 178.12 171.00 174.52 146,300 +1.35(+0.78%)
Jun 11, 2020 180.06 182.92 172.85 173.17 288,224 -11.50(-6.23%)
Jun 10, 2020 180.92 186.04 179.17 184.67 183,446 +4.62(+2.57%)
Jun 09, 2020 178.92 182.49 178.32 180.05 204,578 -1.46(-0.80%)
Jun 08, 2020 183.83 186.51 179.15 181.51 206,226 -0.78(-0.43%)
Jun 05, 2020 186.58 186.98 180.33 182.29 165,800 +0.90(+0.50%)
Jun 04, 2020 185.71 188.36 180.40 181.39 99,782 -4.54(-2.44%)
Jun 03, 2020 182.89 187.86 180.33 185.93 180,816 +5.43(+3.01%)
Jun 02, 2020 182.15 182.98 178.96 180.50 109,326 -0.22(-0.12%)
Jun 01, 2020 182.74 183.66 179.79 180.72 127,398 -1.20(-0.66%)
May 29, 2020 179.94 182.71 176.70 181.92 114,400 +1.35(+0.75%)
May 28, 2020 185.96 186.15 179.65 180.57 123,442 -3.60(-1.95%)
May 27, 2020 182.20 185.76 179.38 184.17 168,539 +3.77(+2.09%)
May 26, 2020 177.91 183.03 174.79 180.40 179,263 +7.35(+4.25%)
May 22, 2020 169.70 173.07 168.83 173.05 74,300 +3.99(+2.36%)
May 21, 2020 168.57 170.97 167.25 169.06 135,330 +1.16(+0.69%)
May 20, 2020 168.51 170.66 166.47 167.90 118,661 +2.32(+1.40%)
May 19, 2020 171.27 173.03 165.39 165.58 147,774 -4.71(-2.77%)
May 18, 2020 168.73 171.49 168.00 170.29 155,442 +5.71(+3.47%)
May 15, 2020 163.39 166.84 163.39 164.58 164,700 +0.40(+0.24%)
May 14, 2020 160.21 164.33 158.97 164.18 161,841 +0.98(+0.60%)
May 13, 2020 160.80 164.46 159.16 163.20 165,160 +1.33(+0.82%)
May 12, 2020 167.52 167.76 161.62 161.87 143,476 -5.08(-3.04%)
May 11, 2020 164.94 167.49 164.17 166.95 210,618 -0.92(-0.55%)
May 08, 2020 165.73 168.18 163.39 167.87 107,100 +5.13(+3.15%)
May 07, 2020 167.97 169.05 162.31 162.74 127,849 -2.92(-1.76%)
May 06, 2020 164.06 166.37 162.94 165.66 149,408 +2.07(+1.27%)
May 05, 2020 165.55 169.70 162.82 163.59 219,510 -2.09(-1.26%)
May 04, 2020 164.10 166.78 162.38 165.68 184,211 -1.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.