Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3405 +0.0105 (+3.18%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2022 0.0381 0 +0.00(+2.42%)
Dec 29, 2021 0.0372 0.0372 0.0372 0 +0.00(+7.83%)
Dec 13, 2021 0.0345 0.0345 0.0345 0 +0.00(+12.38%)
Nov 23, 2021 0.0307 0.0307 0.0307 0 -0.01(-22.47%)
Nov 18, 2021 0.0396 0.0396 0.0396 0 -0.01(-17.84%)
Nov 10, 2021 0.0482 0.0482 0.0482 0 +0.00(+1.05%)
Nov 05, 2021 0.0477 0.0477 0.0477 0 +0.01(+25.53%)
Oct 29, 2021 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Oct 27, 2021 0.0420 0.0420 0.0420 0 +0.01(+32.08%)
Oct 22, 2021 0.0318 0.0318 0.0318 0 -0.00(-13.35%)
Oct 14, 2021 0.0367 0.0367 0.0367 0 -0.01(-26.01%)
Sep 27, 2021 0.0496 0.0496 0.0496 0 +0.02(+46.31%)
Sep 22, 2021 0.0339 0.0339 0.0339 0 +0.00(+10.42%)
Aug 20, 2021 0.0307 0.0307 0.0307 0 -0.00(-1.60%)
Aug 19, 2021 0.0312 0.0312 0.0312 0.0312 8,725 -0.01(-22.77%)
Aug 18, 2021 0.0404 0.0404 0.0404 0.0404 8,725 +0.01(+40.28%)
Aug 12, 2021 0.0288 0.0288 0.0288 0 -0.00(-0.69%)
Jul 20, 2021 0.0290 0.0290 0.0290 0 -0.00(-7.05%)
Jul 15, 2021 0.0312 0.0312 0.0312 0 -0.01(-22.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.54%)
Jun 21, 2021 0.0379 0.0379 0.0379 0.0379 2,000 -0.01(-21.04%)
Jun 10, 2021 0.0480 0.0480 0.0480 0 -0.00(-3.81%)
Jun 04, 2021 0.0499 0.0499 0.0499 0 +0.00(+0.20%)
Jun 01, 2021 0.0498 0.0498 0.0498 0 -0.00(-4.78%)
May 25, 2021 0.0523 0.0523 0.0523 0 -0.00(-4.91%)
May 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
May 13, 2021 0.0515 0.0515 0.0515 0 -0.01(-18.12%)
May 04, 2021 0.0629 0.0629 0.0629 0 +0.00(+2.11%)
Apr 26, 2021 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Apr 22, 2021 0.0616 0.0616 0.0616 0 -0.00(-3.14%)
Apr 21, 2021 0.0636 0.0636 0.0636 0.0636 1,000 +0.01(+23.02%)
Apr 20, 2021 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-7.01%)
Apr 19, 2021 0.0557 0.0557 0.0556 0.0556 566 -0.00(-7.18%)
Apr 16, 2021 0.0599 0.0599 0.0599 0.0599 1,000 -0.01(-14.91%)
Apr 08, 2021 0.0704 0.0704 0.0704 0 +0.01(+10.87%)
Apr 07, 2021 0.0635 0.0635 0.0635 0.0635 5,400 -0.01(-11.81%)
Apr 05, 2021 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Mar 29, 2021 0.0730 0.0730 0.0730 0 -0.01(-9.77%)
Mar 18, 2021 0.0809 0.0809 0.0809 0 +0.01(+20.21%)
Mar 16, 2021 0.0673 0.0673 0.0673 0 -0.01(-12.60%)
Mar 15, 2021 0.0770 0.0770 0.0770 0.0770 3,200 +0.00(+4.48%)
Mar 11, 2021 0.0737 0.0737 0.0737 0 -0.01(-15.58%)
Mar 05, 2021 0.0873 0.0873 0.0873 0 -0.02(-18.41%)
Mar 03, 2021 0.1070 0.1070 0.1070 0 +0.03(+34.93%)
Mar 01, 2021 0.0793 0.0793 0.0793 0 +0.00(+0.89%)
Feb 26, 2021 0.0786 0.0786 0.0786 0.0786 2,000 -0.00(-1.75%)
Feb 25, 2021 0.0921 0.0921 0.0800 0.0800 15,100 -0.02(-16.93%)
Feb 24, 2021 0.0963 0.0963 0.0963 0.0963 30,000 +0.03(+42.46%)
Feb 23, 2021 0.0676 0.0676 0.0676 8 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0750 0.0676 0.0676 33,984 -0.01(-14.86%)
Feb 19, 2021 0.0794 0.0794 0.0794 0.0794 5,000 -0.00(-5.59%)
Feb 17, 2021 0.0841 0.0841 0.0841 0 -0.04(-29.92%)
Feb 16, 2021 0.0584 0.1200 0.0472 0.1200 136,400 +0.09(+284.62%)
Feb 08, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 04, 2021 0.0312 0.0312 0.0312 0 -0.01(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.