Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 0.0200 0 +0.00(+0.00%)
Jan 06, 2022 0.0150 0.0200 0.0150 0.0200 3,196 +0.01(+33.33%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0200 426,748 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 32,007 -0.01(-25.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0200 47,550 +0.00(+0.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 58,515 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 428,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 1,267,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 890,700 -0.01(-20.00%)
Dec 16, 2021 0.0200 0.0300 0.0200 0.0250 10,895,581 +0.01(+66.67%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0200 0.0100 0.0150 1,714,300 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0100 0.0150 1,718,650 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+50.00%)
Dec 08, 2021 0.0150 0.0200 0.0100 0.0100 2,581,600 -0.00(-33.33%)
Dec 07, 2021 0.0150 0.0200 0.0100 0.0150 81,522 -0.01(-25.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0200 124,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 01, 2021 0.0150 0.0200 0.0100 0.0150 221,900 +0.00(+50.00%)
Nov 30, 2021 0.0150 0.0200 0.0100 0.0100 320,943 -0.01(-50.00%)
Nov 29, 2021 0.0150 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0200 49,213 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0150 4,841,125 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Nov 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 1,059,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+50.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 80,000 -0.00(-33.33%)
Nov 10, 2021 0.0100 0.0150 115,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 254,700 +0.00(+50.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-33.33%)
Nov 05, 2021 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0150 0.0150 0.0100 0.0150 1,453,605 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0150 0.0100 0.0150 165,800 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 448,500 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0100 0.0150 122,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 0.0150 87,050 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0200 0.0150 0.0150 188,734 +0.00(+50.00%)
Oct 22, 2021 0.0150 0.0200 0.0100 0.0100 384,180 -0.00(-33.33%)
Oct 21, 2021 0.0200 0.0200 0.0150 0.0150 916,300 -0.01(-25.00%)
Oct 20, 2021 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Oct 19, 2021 0.0200 0.0200 0.0150 0.0150 1,147,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 441,000 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 2,911,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Oct 06, 2021 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0200 0.0150 0.0200 551,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0200 94,650 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Sep 24, 2021 0.0150 0.0200 0.0150 0.0200 111,800 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0150 0.0200 614,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0200 0.0150 0.0200 40,666 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 42,200 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 117,200 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 735,300 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0150 0.0200 628,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 62,295 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 118,710 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 415,000 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0200 0.0150 0.0200 520,024 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0200 0.0150 0.0200 835,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 491,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 53,300 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0200 391,540 -0.01(-20.00%)
Jun 21, 2021 0.0200 0.0250 0.0200 0.0250 313,322 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 1,605,280 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 336,417 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 509,700 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0200 638,400 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 32,816 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 10,160 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 14, 2021 0.0250 0.0250 0.0200 0.0200 1,197,589 -0.01(-20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 106,600 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 83,950 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 86,500 -0.00(-16.67%)
May 06, 2021 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 254,333 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 144,800 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0350 0.0300 0.0300 1,189,970 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 9,510 +0.00(+20.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0250 313,000 -0.00(-16.67%)
Apr 23, 2021 0.0250 0.0300 0.0250 0.0300 374,477 +0.00(+20.00%)
Apr 22, 2021 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 48,900 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 20,200 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 58,419 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 13, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0300 198,139 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 119,441 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0300 0.0250 0.0300 12,324 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 149,239 +0.00(+20.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0300 39,500 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 59,200 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 171,200 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 1,349,958 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,113,954 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 802,192 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 1,112,907 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 1,898,093 -0.01(-14.29%)
Mar 11, 2021 0.0300 0.0400 0.0250 0.0350 10,595,688 +0.01(+16.67%)
Mar 10, 2021 0.0250 0.0300 0.0250 0.0300 1,318,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,051,328 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 637,068 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 3,019,233 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 868,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0300 0.0350 591,000 +0.01(+16.67%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0300 399,171 -0.01(-14.29%)
Feb 26, 2021 0.0350 0.0400 0.0300 0.0350 1,801,820 +0.01(+16.67%)
Feb 25, 2021 0.0350 0.0400 0.0300 0.0300 267,199 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0300 0.0300 1,009,333 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0350 980,400 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 1,068,740 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 663,450 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,295,098 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0400 1,343,874 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 976,400 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 548,643 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 3,552,181 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0450 0.0350 0.0450 14,029,842 +0.01(+50.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 1,304,724 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 1,012,500 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 653,571 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0250 0.0350 934,804 +0.01(+16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 1,313,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.