Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.95	79.08	77.44	79.08	7,937	+2.12(+2.75%)
Nov 29, 2022	76.95	77.05	76.82	76.96	8,026	+0.04(+0.05%)
Nov 28, 2022	77.20	77.20	76.83	76.92	9,168	-0.53(-0.69%)
Nov 25, 2022	76.91	77.62	76.91	77.45	4,143	+0.42(+0.54%)
Nov 23, 2022	77.36	77.54	76.84	77.04	9,642	-0.42(-0.54%)
Nov 22, 2022	77.02	77.45	76.72	77.45	14,293	+0.48(+0.63%)
Nov 21, 2022	77.15	77.23	76.93	76.97	13,597	-0.20(-0.26%)
Nov 18, 2022	76.98	77.24	76.86	77.17	27,711	+0.56(+0.73%)
Nov 17, 2022	75.52	76.91	75.50	76.60	21,003	+0.53(+0.70%)
Nov 16, 2022	76.48	76.61	75.97	76.07	17,845	-0.34(-0.45%)
Nov 15, 2022	77.24	77.24	75.83	76.42	18,968	-0.13(-0.17%)
Nov 14, 2022	76.48	77.69	76.48	76.55	17,860	+0.10(+0.13%)
Nov 11, 2022	76.85	76.85	75.61	76.45	7,825	-0.64(-0.83%)
Nov 10, 2022	76.45	77.21	76.12	77.09	14,095	+2.25(+3.00%)
Nov 09, 2022	75.85	76.28	74.74	74.84	15,593	-1.38(-1.81%)
Nov 08, 2022	76.19	77.21	75.79	76.22	31,764	-0.22(-0.28%)
Nov 07, 2022	75.28	76.59	75.28	76.44	35,978	+1.05(+1.40%)
Nov 04, 2022	75.49	75.49	74.39	75.38	8,029	+0.46(+0.62%)
Nov 03, 2022	74.72	75.27	73.91	74.92	5,714	-0.28(-0.37%)
Nov 02, 2022	76.19		75.20	75.20	25,237	-0.78(-1.02%)
Nov 01, 2022	75.84	76.14	75.27	75.97	87,523	+0.49(+0.65%)
Oct 31, 2022	75.75	75.98	75.34	75.48	18,286	-0.78(-1.02%)
Oct 28, 2022	74.71	76.29	74.71	76.26	16,038	+1.68(+2.25%)
Oct 27, 2022	75.50	75.68	74.48	74.58	9,564	-0.68(-0.90%)
Oct 26, 2022	74.90	75.96	74.90	75.26	15,288	+1.00(+1.35%)
Oct 25, 2022	74.25	74.40	74.16	74.26	3,272	+0.40(+0.54%)
Oct 24, 2022	73.27	73.97	73.27	73.87	8,132	+1.02(+1.41%)
Oct 21, 2022	71.18	73.07	71.18	72.84	10,072	+1.70(+2.38%)
Oct 20, 2022	71.63	71.95	71.14	71.14	10,439	-0.52(-0.72%)
Oct 19, 2022	72.80	72.80	71.30	71.66	19,197	-1.64(-2.24%)
Oct 18, 2022	74.03	74.03	73.09	73.30	3,942	+0.28(+0.38%)
Oct 17, 2022	71.94	73.14	71.94	73.03	4,538	+1.54(+2.15%)
Oct 14, 2022	72.67	72.67	71.43	71.49	10,409	-0.91(-1.25%)
Oct 13, 2022	69.76	72.64	69.76	72.40	6,686	+1.54(+2.17%)
Oct 12, 2022	71.29	71.36	70.86	70.86	20,015	-0.39(-0.55%)
Oct 11, 2022	70.68	72.06	70.65	71.25	11,073	+0.42(+0.60%)
Oct 10, 2022	71.15	71.31	70.83	70.83	3,725	-0.29(-0.40%)
Oct 07, 2022	71.65	71.93	70.87	71.12	6,063	-1.54(-2.12%)
Oct 06, 2022	72.77	72.77	72.39	72.65	6,197	-0.39(-0.54%)
Oct 05, 2022	72.64	73.32	72.20	73.05	6,614	+0.00(+0.00%)
Oct 04, 2022	71.82	73.10	71.82	73.05	140,317	+1.77(+2.49%)
Oct 03, 2022	70.81	71.31	70.78	71.27	3,846	+1.01(+1.43%)
Sep 30, 2022	71.09	71.79	70.22	70.27	9,683	-0.70(-0.99%)
Sep 29, 2022	71.60	71.60	70.55	70.97	12,075	-1.05(-1.46%)
Sep 28, 2022	71.23	72.26	71.16	72.02	12,284	+2.75(+3.96%)
Sep 27, 2022	70.02	70.20	69.05	69.28	6,617	+0.12(+0.18%)
Sep 26, 2022	69.43	69.89	69.05	69.15	6,814	-0.62(-0.89%)
Sep 23, 2022	69.87	69.87	68.74	69.78	13,737	-0.44(-0.63%)
Sep 22, 2022	69.53	70.55	69.53	70.22	7,379	+0.37(+0.54%)
Sep 21, 2022	71.18	71.33	69.84	69.84	6,288	-1.11(-1.57%)
Sep 20, 2022	70.95	71.40	70.53	70.96	7,404	-1.10(-1.53%)
Sep 19, 2022	71.88	72.06	71.17	72.06	14,792	-0.25(-0.34%)
Sep 16, 2022	71.95	72.39	71.48	72.31	11,342	-0.29(-0.39%)
Sep 15, 2022	72.49	73.15	72.36	72.59	4,780	+0.06(+0.08%)
Sep 14, 2022	72.42	72.76	72.18	72.53	5,923	+0.47(+0.65%)
Sep 13, 2022	73.10	73.47	71.93	72.06	6,050	-2.19(-2.95%)
Sep 12, 2022	74.15	74.69	74.15	74.26	8,076	+0.21(+0.28%)
Sep 09, 2022	73.22	74.30	73.04	74.05	3,293	+1.23(+1.69%)
Sep 08, 2022	72.20	72.91	72.20	72.82	8,971	+0.92(+1.29%)
Sep 07, 2022	70.45	71.90	70.35	71.90	5,666	+1.52(+2.17%)
Sep 06, 2022	70.91	71.21	70.37	70.37	7,896	-0.37(-0.53%)
Sep 02, 2022	72.41	72.50	70.61	70.75	4,441	-1.29(-1.79%)
Sep 01, 2022	70.12	72.05	70.12	72.03	4,485	+1.60(+2.28%)
Aug 31, 2022	70.85	71.14	70.28	70.43	9,572	+0.34(+0.49%)
Aug 30, 2022	70.65	70.65	69.81	70.09	5,573	-0.62(-0.88%)
Aug 29, 2022	70.99	71.01	70.67	70.71	3,198	-0.75(-1.05%)
Aug 26, 2022	73.75	73.75	71.35	71.45	100,517	-2.19(-2.98%)
Aug 25, 2022	73.59	73.65	73.13	73.65	5,109	+0.26(+0.35%)
Aug 24, 2022	73.06	73.67	73.06	73.39	3,268	+0.06(+0.08%)
Aug 23, 2022	73.02	73.70	73.00	73.33	3,967	-0.62(-0.84%)
Aug 22, 2022	74.64	74.64	73.68	73.95	54,792	-0.96(-1.29%)
Aug 19, 2022	74.45	75.23	74.45	74.91	14,606	+0.30(+0.40%)
Aug 18, 2022	75.03	75.03	73.94	74.62	5,584	-0.18(-0.24%)
Aug 17, 2022	74.75	75.43	74.73	74.80	9,585	-0.75(-0.99%)
Aug 16, 2022	75.46	75.73	75.25	75.54	3,600	-0.21(-0.27%)
Aug 15, 2022	74.94	75.78	74.70	75.75	7,398	+0.81(+1.08%)
Aug 12, 2022	74.47	74.97	74.37	74.94	7,487	+0.96(+1.30%)
Aug 11, 2022	74.50	75.30	73.91	73.98	4,434	-0.87(-1.16%)
Aug 10, 2022	74.88	74.88	74.06	74.85	10,931	+0.76(+1.02%)
Aug 09, 2022	74.83	75.60	73.85	74.09	7,750	-1.09(-1.45%)
Aug 08, 2022	74.74	75.57	74.56	75.18	6,231	+0.39(+0.51%)
Aug 05, 2022	73.67	74.79	73.40	74.79	22,593	+0.41(+0.55%)
Aug 04, 2022	74.09	74.53	73.85	74.38	7,062	+0.27(+0.36%)
Aug 03, 2022	73.42	74.30	73.42	74.12	7,531	+0.87(+1.18%)
Aug 02, 2022	73.60	73.96	73.14	73.25	21,532	-0.33(-0.45%)
Aug 01, 2022	73.64	74.44	73.53	73.59	7,195	-0.57(-0.77%)
Jul 29, 2022	73.95	74.21	73.48	74.16	18,451	-0.16(-0.21%)
Jul 28, 2022	75.83	75.83	73.11	74.31	59,486	-1.47(-1.95%)
Jul 27, 2022	75.09	75.92	74.70	75.79	12,944	+0.73(+0.97%)
Jul 26, 2022	74.35	75.49	74.35	75.06	4,118	+0.50(+0.67%)
Jul 25, 2022	74.14	74.74	74.14	74.56	10,858	+0.53(+0.72%)
Jul 22, 2022	75.02	75.02	73.82	74.03	30,925	-0.58(-0.78%)
Jul 21, 2022	74.20	74.61	73.97	74.61	53,488	+0.32(+0.44%)
Jul 20, 2022	75.00	75.20	73.89	74.28	7,325	-0.92(-1.23%)
Jul 19, 2022	74.54	75.31	74.54	75.21	14,358	+1.28(+1.73%)
Jul 18, 2022	75.22	75.53	73.70	73.93	5,716	-1.49(-1.98%)
Jul 15, 2022	75.00	75.43	74.47	75.43	13,110	+1.12(+1.51%)
Jul 14, 2022	73.98	74.50	73.58	74.30	14,719	-0.43(-0.58%)
Jul 13, 2022	74.10	75.07	73.86	74.74	9,000	-0.19(-0.25%)
Jul 12, 2022	75.42	75.42	74.41	74.92	16,507	-0.35(-0.47%)
Jul 11, 2022	75.96	76.24	75.28	75.28	9,813	-0.87(-1.14%)
Jul 08, 2022	75.71	76.51	75.71	76.14	27,676	+0.03(+0.04%)
Jul 07, 2022	75.67	76.47	75.67	76.11	13,919	+0.42(+0.56%)
Jul 06, 2022	75.45	76.25	75.21	75.69	109,115	+0.13(+0.17%)
Jul 05, 2022	74.43	75.60	73.85	75.56	10,594	+0.65(+0.87%)
Jul 01, 2022	73.63	75.03	73.22	74.91	60,736	+1.19(+1.61%)
Jun 30, 2022	73.47	74.26	72.84	73.72	16,557	-0.23(-0.31%)
Jun 29, 2022	73.60	74.25	73.51	73.95	100,260	+0.77(+1.05%)
Jun 28, 2022	74.77	74.77	73.02	73.18	5,752	-1.44(-1.94%)
Jun 27, 2022	74.27	75.01	74.27	74.63	10,798	+0.52(+0.70%)
Jun 24, 2022	73.79	74.11	73.47	74.11	5,407	+1.09(+1.49%)
Jun 23, 2022	71.62	73.02	71.62	73.02	10,930	+2.05(+2.90%)
Jun 22, 2022	69.66	71.66	69.66	70.96	22,422	+0.85(+1.21%)
Jun 21, 2022	69.33	70.47	69.31	70.12	10,610	+1.44(+2.10%)
Jun 17, 2022	67.76	69.33	67.76	68.67	8,726	+0.95(+1.40%)
Jun 16, 2022	67.88	67.91	67.29	67.72	10,993	-1.20(-1.74%)
Jun 15, 2022	68.32	69.05	68.27	68.92	11,500	+1.15(+1.69%)
Jun 14, 2022	68.18	68.18	67.24	67.77	9,049	-0.33(-0.49%)
Jun 13, 2022	68.83	68.91	67.81	68.11	19,418	-2.02(-2.88%)
Jun 10, 2022	70.43	70.59	69.84	70.12	5,544	-1.21(-1.70%)
Jun 09, 2022	73.11	73.29	71.33	71.33	6,801	-2.21(-3.01%)
Jun 08, 2022	73.94	74.39	73.38	73.55	10,934	-0.73(-0.99%)
Jun 07, 2022	72.33	74.28	72.33	74.28	3,605	+1.53(+2.10%)
Jun 06, 2022	73.63	73.63	72.62	72.75	5,014	-1.06(-1.43%)
Jun 03, 2022	73.70	74.20	73.62	73.81	6,496	+0.06(+0.09%)
Jun 02, 2022	73.38	73.78	71.98	73.74	13,564	+0.11(+0.15%)
Jun 01, 2022	74.25	74.25	72.97	73.63	6,649	-0.50(-0.67%)
May 31, 2022	74.06	74.38	73.88	74.13	10,459	-1.26(-1.68%)
May 27, 2022	74.11	75.40	74.10	75.40	20,337	+1.59(+2.15%)
May 26, 2022	73.85	74.10	73.63	73.81	6,235	+0.24(+0.32%)
May 25, 2022	73.31	73.68	72.88	73.58	19,498	+0.62(+0.85%)
May 24, 2022	73.01	73.12	72.56	72.96	7,879	-0.32(-0.43%)
May 23, 2022	73.53	73.82	73.27	73.27	38,023	+0.45(+0.62%)
May 20, 2022	72.84	72.96	71.61	72.82	13,576	+0.90(+1.25%)
May 19, 2022	71.70	71.93	71.34	71.92	3,095	-0.07(-0.10%)
May 18, 2022	73.39	73.39	71.78	71.99	10,666	-1.80(-2.44%)
May 17, 2022	73.23	73.79	73.23	73.78	14,720	+1.33(+1.83%)
May 16, 2022	71.96	72.94	71.96	72.46	40,164	+0.79(+1.11%)
May 13, 2022	71.35	71.80	71.08	71.66	13,101	+0.65(+0.91%)
May 12, 2022	69.59	71.02	69.59	71.02	5,960	+1.58(+2.27%)
May 11, 2022	70.01	71.11	69.44	69.44	5,197	-0.94(-1.34%)
May 10, 2022	70.31	71.06	69.82	70.38	15,004	+0.45(+0.64%)
May 09, 2022	71.09	71.09	69.70	69.93	13,518	-1.96(-2.73%)
May 06, 2022	72.39	72.39	71.47	71.89	7,903	-1.04(-1.42%)
May 05, 2022	74.18	74.18	72.37	72.93	9,950	-1.83(-2.45%)
May 04, 2022	73.33	74.97	72.80	74.76	16,647	+0.60(+0.81%)
May 03, 2022	74.32	74.41	73.92	74.16	7,824	-0.14(-0.19%)
May 02, 2022	73.89	74.58	73.15	74.31	13,637	-0.14(-0.19%)
Apr 29, 2022	74.99	75.95	74.45	74.45	9,505	-1.75(-2.30%)
Apr 28, 2022	76.29	76.36	74.91	76.20	16,629	+0.41(+0.54%)
Apr 27, 2022	75.68	76.34	75.48	75.79	19,195	-0.11(-0.14%)
Apr 26, 2022	77.46	77.55	75.90	75.90	12,126	-1.60(-2.06%)
Apr 25, 2022	76.41	77.53	75.89	77.50	19,461	+0.74(+0.96%)
Apr 22, 2022	78.18	78.26	76.73	76.76	8,746	-1.84(-2.34%)
Apr 21, 2022	79.69	79.76	78.60	78.60	6,587	-1.02(-1.28%)
Apr 20, 2022	79.15	79.81	79.09	79.62	9,433	+0.58(+0.74%)
Apr 19, 2022	78.51	79.27	78.51	79.04	5,702	+0.55(+0.71%)
Apr 18, 2022	80.06	80.06	78.25	78.49	32,402	-1.80(-2.24%)
Apr 14, 2022	80.99	80.99	80.28	80.29	19,385	-0.35(-0.43%)
Apr 13, 2022	80.21	80.70	80.03	80.63	9,041	+0.60(+0.75%)
Apr 12, 2022	80.45	80.77	79.93	80.04	7,215	-0.25(-0.31%)
Apr 11, 2022	81.95	81.95	80.28	80.28	26,838	-1.62(-1.98%)
Apr 08, 2022	81.87	82.45	81.70	81.90	16,169	+0.10(+0.12%)
Apr 07, 2022	80.55	81.96	80.44	81.80	15,919	+1.33(+1.66%)
Apr 06, 2022	78.51	80.50	78.51	80.47	12,490	+1.57(+1.99%)
Apr 05, 2022	78.91	80.35	78.77	78.90	25,455	-0.40(-0.51%)
Apr 04, 2022	79.03	79.37	78.85	79.30	117,032	+0.17(+0.21%)
Apr 01, 2022	78.07	79.17	78.07	79.13	18,272	+1.12(+1.43%)
Mar 31, 2022	78.81	78.83	78.02	78.02	20,541	-0.51(-0.65%)
Mar 30, 2022	79.31	79.34	78.28	78.53	7,452	-0.44(-0.56%)
Mar 29, 2022	78.78	79.25	78.66	78.97	17,849	+0.68(+0.86%)
Mar 28, 2022	78.04	78.48	77.81	78.29	119,009	-0.03(-0.04%)
Mar 25, 2022	78.47	78.58	77.93	78.32	11,200	+0.17(+0.21%)
Mar 24, 2022	77.74	78.18	77.65	78.15	12,210	+0.75(+0.98%)
Mar 23, 2022	78.13	78.13	77.40	77.40	2,869	-0.73(-0.93%)
Mar 22, 2022	77.86	78.18	77.60	78.12	6,967	+0.19(+0.24%)
Mar 21, 2022	78.12	78.80	77.80	77.94	6,940	-0.28(-0.36%)
Mar 18, 2022	77.74	78.22	77.55	78.22	7,616	+0.56(+0.72%)
Mar 17, 2022	76.25	77.82	76.25	77.66	23,438	+1.11(+1.46%)
Mar 16, 2022	76.45	76.55	75.48	76.55	15,293	+0.79(+1.05%)
Mar 15, 2022	74.97	75.79	74.94	75.76	5,805	+0.86(+1.15%)
Mar 14, 2022	74.99	75.80	74.65	74.89	12,104	+0.13(+0.18%)
Mar 11, 2022	75.35	75.45	74.76	74.76	4,081	-0.01(-0.01%)
Mar 10, 2022	74.68	74.80		74.77	8,759	-0.15(-0.20%)
Mar 09, 2022	74.57	75.19	74.50	74.92	19,283	+1.11(+1.51%)
Mar 08, 2022	74.18	75.32	73.57	73.80	12,715	-0.96(-1.28%)
Mar 07, 2022	74.63	75.24	74.44	74.76	37,708	-0.21(-0.27%)
Mar 04, 2022	74.20	75.06	74.20	74.96	22,041	-0.03(-0.05%)
Mar 03, 2022	75.25	75.33	74.83	75.00	18,492	-0.20(-0.27%)
Mar 02, 2022	74.32	75.46	74.32	75.20	5,807	+1.71(+2.33%)
Mar 01, 2022	73.32	74.07	73.03	73.49	15,276	-0.51(-0.69%)
Feb 28, 2022	73.27	74.12	73.27	74.00	15,613	-0.32(-0.43%)
Feb 25, 2022	72.93	74.64	73.47	74.31	4,795	+1.65(+2.27%)
Feb 24, 2022	71.43	72.72	70.80	72.67	21,086	-0.29(-0.40%)
Feb 23, 2022	73.65	73.65	72.92	72.96	5,570	-0.35(-0.48%)
Feb 22, 2022	73.64	74.01	73.10	73.31	13,602	-0.56(-0.75%)
Feb 18, 2022				73.87	0	-0.49(-0.65%)
Feb 17, 2022	75.05	75.05	74.34	74.36	6,142	-1.24(-1.65%)
Feb 16, 2022	74.87	75.76	74.87	75.60	4,816	+0.26(+0.35%)
Feb 15, 2022	74.67	75.42	74.67	75.34	9,300	+1.03(+1.39%)
Feb 14, 2022	74.67	74.71	73.75	74.30	13,479	-0.78(-1.04%)
Feb 11, 2022	75.93	75.93	75.08	75.08	7,081	-0.15(-0.20%)
Feb 10, 2022	75.47	76.52	75.03	75.23	2,878	-1.11(-1.45%)
Feb 09, 2022	75.68	76.52	75.68	76.33	11,526	+0.79(+1.05%)
Feb 08, 2022	75.09	75.54	74.66	75.54	9,058	+0.37(+0.50%)
Feb 07, 2022	75.15	75.49	74.90	75.17	25,955	+0.17(+0.22%)
Feb 04, 2022	74.64	75.30	74.33	75.00	12,737	+0.06(+0.08%)
Feb 03, 2022	75.13	75.47	74.90	74.94	30,848	-0.88(-1.16%)
Feb 02, 2022	75.40	75.93	75.01	75.83	9,456	-0.05(-0.06%)
Feb 01, 2022	75.39	75.93	75.19	75.87	14,439	+0.44(+0.58%)
Jan 31, 2022	74.71	75.52		75.43	21,114	+0.54(+0.72%)
Jan 28, 2022	73.17	74.98	72.98	74.90	24,527	+1.51(+2.06%)
Jan 27, 2022	73.64	74.40	73.19	73.39	7,788	+0.02(+0.03%)
Jan 26, 2022	74.02	74.58	73.20	73.36	6,635	-0.59(-0.79%)
Jan 25, 2022	73.23	74.40	72.78	73.95	13,869	-0.00(-0.00%)
Jan 24, 2022	73.21	74.13	71.70	73.95	22,170	-0.34(-0.46%)
Jan 21, 2022	74.41	75.18	74.06	74.29	48,666	-0.25(-0.34%)
Jan 20, 2022	75.57	76.16	74.50	74.54	11,178	-0.77(-1.03%)
Jan 19, 2022	76.04	76.47	75.32	75.32	16,917	-0.62(-0.82%)
Jan 18, 2022	76.69	76.69	75.94	75.94	9,527	-1.28(-1.66%)
Jan 14, 2022				77.22	0	+0.53(+0.69%)
Jan 13, 2022	77.75	77.83	76.70	76.70	10,770	-1.12(-1.45%)
Jan 12, 2022	78.50	78.50	77.72	77.82	26,030	-1.34(-1.69%)
Jan 11, 2022	78.80	79.21	78.28	79.16	8,510	+0.44(+0.56%)
Jan 10, 2022	77.60	78.74	77.60	78.72	25,334	+0.91(+1.17%)
Jan 07, 2022	77.43	78.09	77.43	77.81	11,992	+0.16(+0.20%)
Jan 06, 2022	77.61	78.04	76.87	77.65	19,921	+0.05(+0.06%)
Jan 05, 2022	78.52	79.21	77.60	77.60	13,508	-0.88(-1.12%)
Jan 04, 2022	79.11	79.11	78.26	78.48	6,253	-0.66(-0.83%)
Jan 03, 2022	79.21	79.31	78.57	79.14	1,011,877	-0.20(-0.25%)
Dec 31, 2021	79.81	79.88	79.27	79.34	30,841	-0.28(-0.36%)
Dec 30, 2021	80.09	80.38	79.62	79.62	16,972	-0.42(-0.53%)
Dec 29, 2021	79.48	80.41	79.35	80.04	19,839	+0.46(+0.58%)
Dec 28, 2021	80.14	80.27	79.50	79.58	16,087	-0.39(-0.49%)
Dec 27, 2021	79.71	80.00	79.69	79.97	8,158	+0.35(+0.44%)
Dec 23, 2021	79.22	79.87	79.03	79.62	14,477	+0.55(+0.69%)
Dec 22, 2021	78.12	79.07	77.57	79.07	6,577	+0.98(+1.25%)
Dec 21, 2021	78.35	78.35	77.51	78.09	10,111	+0.13(+0.16%)
Dec 20, 2021	77.00	78.22	76.64	77.97	20,571	+0.58(+0.75%)
Dec 17, 2021	76.61	77.56	76.40	77.39	14,234	+0.27(+0.35%)
Dec 16, 2021	77.60	77.96	76.97	77.11	14,919	-0.24(-0.32%)
Dec 15, 2021	75.54	77.36	75.42	77.36	10,334	+2.17(+2.88%)
Dec 14, 2021	74.95	75.64	74.95	75.19	9,465	-0.21(-0.28%)
Dec 13, 2021	74.72	75.67	74.72	75.40	6,580	+0.67(+0.90%)
Dec 10, 2021	75.04	75.07	74.54	74.73	5,356	+0.00(+0.00%)
Dec 09, 2021	75.66	75.71	74.71	74.73	10,748	-1.18(-1.56%)
Dec 08, 2021	75.99	76.09	75.41	75.91	37,642	-0.11(-0.14%)
Dec 07, 2021	75.95	76.24	75.80	76.02	62,007	+0.88(+1.17%)
Dec 06, 2021	74.92	75.57	74.92	75.14	7,772	+0.20(+0.27%)
Dec 03, 2021	75.80	75.80	74.41	74.94	12,836	-0.35(-0.47%)
Dec 02, 2021	75.17	75.91	74.91	75.29	34,887	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

Historical Prices

Sections

Services

Borger News-Herald