Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.00	96.38	95.29	96.20	7,018,138	-0.38(-0.40%)
Dec 29, 2022	95.85	96.87	95.77	96.58	8,482,690	+1.18(+1.23%)
Dec 28, 2022	96.85	97.07	95.39	95.41	6,946,142	-1.26(-1.31%)
Dec 27, 2022	96.52	97.15	96.15	96.67	5,322,791	+0.29(+0.30%)
Dec 23, 2022	95.80	96.51	95.38	96.38	6,270,884	+0.57(+0.59%)
Dec 22, 2022	96.38	96.45	94.33	95.81	11,360,599	-1.23(-1.27%)
Dec 21, 2022	96.37	97.21	96.04	97.04	8,392,737	+1.79(+1.88%)
Dec 20, 2022	94.93	95.87	94.82	95.25	9,487,517	+0.12(+0.12%)
Dec 19, 2022	95.38	96.26	94.67	95.13	8,999,006	-0.50(-0.53%)
Dec 16, 2022	95.14	95.83	94.69	95.63	17,804,922	-0.41(-0.43%)
Dec 15, 2022	97.10	97.53	95.55	96.04	11,887,128	-2.38(-2.42%)
Dec 14, 2022	98.73	99.71	97.86	98.42	10,697,589	-0.19(-0.19%)
Dec 13, 2022	100.64	100.71	97.88	98.61	18,042,102	+0.37(+0.38%)
Dec 12, 2022	96.80	98.27	96.73	98.24	7,222,566	+1.66(+1.72%)
Dec 09, 2022	97.33	97.74	96.55	96.58	7,393,869	-0.80(-0.82%)
Dec 08, 2022	97.16	97.97	97.03	97.38	6,628,309	+0.58(+0.59%)
Dec 07, 2022	96.76	97.49	96.62	96.80	7,358,033	-0.13(-0.13%)
Dec 06, 2022	98.32	98.36	96.20	96.93	9,091,390	-1.16(-1.18%)
Dec 05, 2022	98.85	98.97	97.92	98.09	11,356,088	-1.67(-1.67%)
Dec 02, 2022	98.13	100.11	98.13	99.76	11,045,636	+0.57(+0.57%)
Dec 01, 2022	99.53	99.79	98.43	99.19	14,205,602	+0.03(+0.03%)
Nov 30, 2022	97.54	99.18	96.45	99.16	18,765,044	+1.61(+1.65%)
Nov 29, 2022	97.18	97.71	96.88	97.56	5,706,106	+0.59(+0.61%)
Nov 28, 2022	98.32	98.40	96.65	96.96	8,073,055	-1.79(-1.82%)
Nov 25, 2022	98.59	98.95	98.47	98.75	2,734,621	+0.38(+0.39%)
Nov 23, 2022	98.12	98.74	98.05	98.37	5,794,772	+0.37(+0.38%)
Nov 22, 2022	97.68	98.23	97.58	98.00	7,660,633	+0.75(+0.77%)
Nov 21, 2022	96.69	97.55	96.66	97.25	7,253,311	+0.31(+0.32%)
Nov 18, 2022	97.10	97.38	96.32	96.94	7,859,031	+0.71(+0.74%)
Nov 17, 2022	95.16	96.27	94.66	96.23	8,979,438	-0.17(-0.17%)
Nov 16, 2022	96.98	97.17	96.18	96.40	9,859,750	-0.70(-0.72%)
Nov 15, 2022	97.48	97.66	96.26	97.10	10,784,494	+0.66(+0.69%)
Nov 14, 2022	96.75	97.74	96.41	96.43	9,082,341	-0.59(-0.61%)
Nov 11, 2022	97.32	97.72	96.63	97.03	10,244,325	-0.06(-0.06%)
Nov 10, 2022	95.83	97.21	95.38	97.09	19,113,972	+3.91(+4.20%)
Nov 09, 2022	93.93	94.56	93.06	93.18	9,667,605	-1.32(-1.39%)
Nov 08, 2022	93.98	94.93	93.36	94.49	9,182,256	+0.82(+0.87%)
Nov 07, 2022	93.10	93.82	92.51	93.68	8,498,680	+0.99(+1.07%)
Nov 04, 2022	92.49	92.94	91.15	92.68	11,793,843	+1.46(+1.60%)
Nov 03, 2022	89.36	92.04	89.30	91.22	13,674,099	+0.95(+1.05%)
Nov 02, 2022	91.43		90.22	90.27	14,242,612	-1.62(-1.76%)
Nov 01, 2022	92.66	92.78	91.32	91.89	9,922,515	-0.09(-0.10%)
Oct 31, 2022	91.79	92.56	91.53	91.98	9,380,436	-0.26(-0.29%)
Oct 28, 2022	90.33	92.32	90.10	92.24	9,397,905	+2.10(+2.32%)
Oct 27, 2022	89.97	91.23	89.96	90.15	9,461,647	+1.04(+1.17%)
Oct 26, 2022	89.60	90.38	88.78	89.10	10,517,646	+0.31(+0.35%)
Oct 25, 2022	87.51	88.86	87.47	88.79	10,060,705	+1.18(+1.35%)
Oct 24, 2022	87.08	87.94	86.83	87.61	9,630,677	+1.15(+1.33%)
Oct 21, 2022	84.23	86.63	83.93	86.46	13,487,130	+2.31(+2.75%)
Oct 20, 2022	85.58	86.09	84.00	84.15	8,999,425	-1.69(-1.96%)
Oct 19, 2022	86.03	86.62	85.16	85.84	7,907,987	-0.61(-0.71%)
Oct 18, 2022	86.24	86.68	85.24	86.45	10,422,474	+2.04(+2.41%)
Oct 17, 2022	84.07	84.87	83.98	84.41	9,787,125	+1.80(+2.18%)
Oct 14, 2022	85.06	85.20	82.44	82.61	9,676,200	-1.85(-2.19%)
Oct 13, 2022	80.77	84.90	80.68	84.46	19,701,200	+1.82(+2.21%)
Oct 12, 2022	83.24	83.63	82.60	82.64	6,900,776	-0.65(-0.78%)
Oct 11, 2022	82.98	84.42	82.76	83.29	8,884,997	-0.02(-0.02%)
Oct 10, 2022	83.71	84.16	82.61	83.31	7,759,241	+0.29(+0.35%)
Oct 07, 2022	83.83	83.97	82.51	83.02	7,606,322	-1.62(-1.91%)
Oct 06, 2022	85.18	85.82	84.42	84.64	9,040,492	-0.98(-1.15%)
Oct 05, 2022	85.16	86.35	84.75	85.62	7,237,721	-0.47(-0.54%)
Oct 04, 2022	84.46	86.11	84.46	86.09	9,925,413	+2.90(+3.48%)
Oct 03, 2022	81.66	83.85	81.40	83.20	8,834,644	+2.44(+3.02%)
Sep 30, 2022	81.60	82.33	80.67	80.76	9,165,979	-1.07(-1.31%)
Sep 29, 2022	82.54	82.62	81.07	81.83	9,598,608	-1.44(-1.73%)
Sep 28, 2022	81.83	83.73	81.57	83.27	12,227,366	+1.79(+2.20%)
Sep 27, 2022	82.49	82.76	80.79	81.48	12,493,520	-0.27(-0.33%)
Sep 26, 2022	82.37	83.07	81.38	81.75	9,479,834	-0.87(-1.05%)
Sep 23, 2022	83.36	83.45	81.61	82.62	14,188,102	-1.58(-1.88%)
Sep 22, 2022	85.28	85.41	84.07	84.20	9,155,765	-1.29(-1.51%)
Sep 21, 2022	87.41	88.09	85.48	85.49	11,126,247	-1.15(-1.33%)
Sep 20, 2022	87.08	87.13	85.92	86.64	6,824,061	-1.09(-1.24%)
Sep 19, 2022	85.95	87.85	85.90	87.73	8,673,404	+1.17(+1.36%)
Sep 16, 2022	86.42	86.94	85.81	86.55	19,728,764	-1.84(-2.09%)
Sep 15, 2022	89.26	89.89	88.12	88.40	11,013,690	-0.93(-1.04%)
Sep 14, 2022	89.45	89.73	88.21	89.33	9,162,292	-0.17(-0.20%)
Sep 13, 2022	91.01	91.73	89.16	89.50	11,581,146	-3.50(-3.77%)
Sep 12, 2022	92.99	93.48	92.52	93.01	6,054,274	+0.55(+0.60%)
Sep 09, 2022	91.86	92.65	91.82	92.45	7,668,357	+1.18(+1.30%)
Sep 08, 2022	90.44	91.30	89.87	91.27	7,194,070	+0.27(+0.30%)
Sep 07, 2022	89.24	91.23	89.22	91.00	8,177,748	+1.44(+1.60%)
Sep 06, 2022	89.45	90.00	88.79	89.56	11,792,588	+0.15(+0.16%)
Sep 02, 2022	91.30	91.41	89.00	89.42	10,141,258	-0.87(-0.97%)
Sep 01, 2022	89.57	90.35	89.18	90.29	9,059,801	+0.13(+0.14%)
Aug 31, 2022	91.30	91.46	90.07	90.16	9,980,937	-0.77(-0.84%)
Aug 30, 2022	92.46	92.59	90.55	90.93	9,839,626	-1.33(-1.44%)
Aug 29, 2022	92.08	93.00	91.73	92.26	6,586,209	-0.42(-0.45%)
Aug 26, 2022	96.19	96.24	92.61	92.68	8,251,866	-3.33(-3.47%)
Aug 25, 2022	94.99	96.03	94.90	96.00	6,231,406	+1.45(+1.53%)
Aug 24, 2022	94.34	94.84	94.16	94.56	6,641,520	+0.31(+0.33%)
Aug 23, 2022	94.11	94.87	93.96	94.25	10,177,726	+0.17(+0.19%)
Aug 22, 2022	94.72	94.87	93.95	94.07	5,982,959	-1.82(-1.90%)
Aug 19, 2022	96.55	96.58	95.64	95.90	7,104,991	-1.25(-1.29%)
Aug 18, 2022	96.94	97.29	96.60	97.15	7,218,082	+0.39(+0.40%)
Aug 17, 2022	96.39	97.21	96.25	96.76	6,780,293	-0.78(-0.80%)
Aug 16, 2022	96.63	97.96	96.63	97.54	5,734,924	+0.44(+0.45%)
Aug 15, 2022	96.20	97.24	96.05	97.10	6,759,858	+0.23(+0.24%)
Aug 12, 2022	95.87	96.90	95.53	96.87	8,047,779	+1.44(+1.50%)
Aug 11, 2022	95.55	96.28	95.25	95.43	5,886,889	+0.50(+0.53%)
Aug 10, 2022	94.36	95.23	94.16	94.93	6,150,116	+2.04(+2.19%)
Aug 09, 2022	93.22	93.36	92.69	92.89	4,532,944	-0.34(-0.36%)
Aug 08, 2022	93.99	94.25	92.99	93.23	5,778,056	-0.03(-0.03%)
Aug 05, 2022	92.16	93.33	92.16	93.26	8,098,469	+0.15(+0.16%)
Aug 04, 2022	92.79	93.38	92.58	93.11	5,503,194	+0.34(+0.37%)
Aug 03, 2022	92.31	93.06	91.67	92.77	5,678,716	+0.86(+0.94%)
Aug 02, 2022	92.54	93.05	91.73	91.91	10,348,021	-0.98(-1.05%)
Aug 01, 2022	92.21	93.19	92.04	92.89	8,863,254	+0.10(+0.10%)
Jul 29, 2022	90.95	92.99	90.95	92.79	9,276,841	+1.87(+2.06%)
Jul 28, 2022	89.50	91.01	89.25	90.92	8,934,409	+1.86(+2.09%)
Jul 27, 2022	88.27	89.49	87.69	89.06	8,927,933	+1.36(+1.55%)
Jul 26, 2022	87.89	88.50	87.50	87.70	5,691,644	-0.48(-0.54%)
Jul 25, 2022	87.85	88.43	87.32	88.17	6,343,734	+0.42(+0.48%)
Jul 22, 2022	88.33	88.61	87.35	87.76	6,152,992	-0.28(-0.32%)
Jul 21, 2022	87.16	88.06	86.82	88.04	6,080,300	+0.63(+0.72%)
Jul 20, 2022	86.77	87.64	86.46	87.41	8,514,085	+0.67(+0.77%)
Jul 19, 2022	84.44	86.89	84.42	86.74	7,551,729	+2.99(+3.57%)
Jul 18, 2022	85.00	85.33	83.49	83.75	6,474,778	-0.50(-0.60%)
Jul 15, 2022	84.12	84.38	83.24	84.25	8,096,658	+1.30(+1.57%)
Jul 14, 2022	82.24	83.05	81.77	82.95	7,034,625	-0.48(-0.57%)
Jul 13, 2022	83.11	84.14	82.90	83.43	9,790,036	-1.03(-1.22%)
Jul 12, 2022	84.33	85.60	84.15	84.46	8,264,074	-0.26(-0.31%)
Jul 11, 2022	84.80	85.29	84.53	84.72	8,230,012	-0.57(-0.67%)
Jul 08, 2022	85.46	85.84	84.63	85.29	5,067,364	-0.39(-0.45%)
Jul 07, 2022	85.27	85.89	84.71	85.68	6,045,555	+1.00(+1.18%)
Jul 06, 2022	84.39	85.21	83.59	84.68	10,081,827	+0.49(+0.58%)
Jul 05, 2022	84.04	84.24	82.73	84.20	11,331,938	-1.28(-1.50%)
Jul 01, 2022	84.58	85.76	83.93	85.48	12,077,551	+0.74(+0.87%)
Jun 30, 2022	83.45	85.11	83.06	84.74	8,975,749	+0.26(+0.31%)
Jun 29, 2022	85.14	85.15	83.81	84.48	7,027,540	-0.49(-0.58%)
Jun 28, 2022	86.54	87.51	84.90	84.97	6,675,021	-1.00(-1.16%)
Jun 27, 2022	86.63	86.63	85.58	85.97	6,556,480	-0.20(-0.24%)
Jun 24, 2022	84.06	86.19	84.02	86.18	9,929,605	+2.91(+3.50%)
Jun 23, 2022	83.65	83.98	82.23	83.26	10,043,445	-0.43(-0.51%)
Jun 22, 2022	82.97	84.37	82.81	83.69	13,024,602	-0.47(-0.55%)
Jun 21, 2022	83.95	84.48	83.37	84.16	9,442,800	+1.51(+1.82%)
Jun 17, 2022	82.77	83.47	81.70	82.65	14,755,395	-0.21(-0.26%)
Jun 16, 2022	84.05	84.10	82.43	82.86	14,364,341	-2.86(-3.34%)
Jun 15, 2022	85.57	86.75	84.40	85.72	13,804,749	+0.82(+0.97%)
Jun 14, 2022	85.48	86.12	84.20	84.90	10,883,390	-0.21(-0.25%)
Jun 13, 2022	86.02	86.15	84.58	85.11	18,999,562	-2.64(-3.01%)
Jun 10, 2022	88.81	89.02	87.72	87.75	10,783,474	-2.67(-2.95%)
Jun 09, 2022	91.85	92.21	90.42	90.42	6,975,087	-1.82(-1.97%)
Jun 08, 2022	93.23	93.46	92.01	92.23	7,276,275	-1.70(-1.81%)
Jun 07, 2022	91.87	94.03	91.56	93.93	7,689,243	+1.25(+1.34%)
Jun 06, 2022	92.97	93.25	92.49	92.69	8,628,063	+0.39(+0.42%)
Jun 03, 2022	91.83	92.54	91.72	92.30	7,069,232	-0.36(-0.39%)
Jun 02, 2022	91.55	92.71	90.73	92.66	8,729,428	+1.74(+1.91%)
Jun 01, 2022	92.02	92.24	90.17	90.92	9,020,559	-0.56(-0.61%)
May 31, 2022	91.26	92.11	90.61	91.48	15,008,855	-0.74(-0.81%)
May 27, 2022	91.08	92.24	90.97	92.22	8,974,862	+1.85(+2.05%)
May 26, 2022	89.37	90.81	89.19	90.37	8,310,843	+1.80(+2.03%)
May 25, 2022	87.77	88.91	87.46	88.57	9,793,266	+0.51(+0.58%)
May 24, 2022	87.65	88.26	86.20	88.06	10,266,167	-0.05(-0.05%)
May 23, 2022	87.53	88.32	87.09	88.11	12,411,288	+1.42(+1.64%)
May 20, 2022	87.90	88.09	85.04	86.69	16,247,062	-0.95(-1.08%)
May 19, 2022	87.50	88.75	86.63	87.63	14,991,930	-0.79(-0.90%)
May 18, 2022	91.02	91.19	88.17	88.43	11,566,445	-3.42(-3.72%)
May 17, 2022	91.26	91.98	90.49	91.85	9,824,678	+2.04(+2.27%)
May 16, 2022	89.67	90.52	89.06	89.81	11,248,584	-0.13(-0.14%)
May 13, 2022	89.59	90.45	89.02	89.93	13,289,880	+1.13(+1.27%)
May 12, 2022	88.18	89.36	87.12	88.80	19,169,536	+0.16(+0.19%)
May 11, 2022	89.38	90.94	88.49	88.64	22,607,642	-0.81(-0.91%)
May 10, 2022	91.02	91.29	88.56	89.45	23,743,628	-0.59(-0.65%)
May 09, 2022	91.20	91.56	89.67	90.04	21,934,828	-2.23(-2.42%)
May 06, 2022	92.52	92.56	90.76	92.27	25,004,572	-0.63(-0.68%)
May 05, 2022	94.47	94.94	92.16	92.90	25,822,046	-2.49(-2.61%)
May 04, 2022	92.66	95.61	92.41	95.39	19,119,286	+2.69(+2.90%)
May 03, 2022	92.29	93.31	91.90	92.71	13,784,933	+0.61(+0.66%)
May 02, 2022	91.81	92.92	90.31	92.10	19,773,956	+0.19(+0.21%)
Apr 29, 2022	94.26	94.74	91.72	91.90	15,668,392	-2.50(-2.65%)
Apr 28, 2022	93.61	94.77	92.47	94.41	13,999,826	+1.05(+1.13%)
Apr 27, 2022	92.96	94.19	92.52	93.35	13,833,618	+0.35(+0.37%)
Apr 26, 2022	94.38	94.73	92.98	93.00	15,107,715	-2.08(-2.18%)
Apr 25, 2022	94.53	95.23	92.91	95.08	16,968,702	+0.00(+0.00%)
Apr 22, 2022	96.98	97.04	94.99	95.08	12,454,080	-2.40(-2.46%)
Apr 21, 2022	99.46	99.56	97.25	97.48	11,508,842	-1.00(-1.02%)
Apr 20, 2022	98.78	99.16	98.35	98.48	8,926,606	+0.53(+0.54%)
Apr 19, 2022	96.52	98.09	96.47	97.95	11,304,692	+1.75(+1.82%)
Apr 18, 2022	96.27	97.18	95.80	96.20	9,007,447	-0.34(-0.35%)
Apr 14, 2022	96.96	97.48	96.52	96.54	8,543,013	-0.11(-0.11%)
Apr 13, 2022	95.94	96.75	95.93	96.65	7,930,918	+0.90(+0.94%)
Apr 12, 2022	96.19	97.13	95.33	95.75	11,878,647	-0.15(-0.16%)
Apr 11, 2022	95.90	96.98	95.73	95.90	11,642,363	-0.31(-0.32%)
Apr 08, 2022	96.60	97.07	95.99	96.21	13,378,331	-0.54(-0.56%)
Apr 07, 2022	96.08	97.10	95.21	96.75	12,817,311	+0.33(+0.34%)
Apr 06, 2022	96.37	96.70	95.77	96.42	16,121,707	-0.75(-0.78%)
Apr 05, 2022	98.19	98.98	96.98	97.18	15,874,488	-1.40(-1.42%)
Apr 04, 2022	98.51	98.65	97.36	98.58	10,797,291	-0.13(-0.13%)
Apr 01, 2022	99.90	99.98	97.98	98.70	11,576,075	-0.77(-0.78%)
Mar 31, 2022	100.77	101.39	99.46	99.48	9,774,425	-1.55(-1.54%)
Mar 30, 2022	101.04	101.65	100.59	101.03	9,038,719	-0.12(-0.11%)
Mar 29, 2022	100.88	101.21	100.17	101.15	12,788,075	+0.93(+0.92%)
Mar 28, 2022	100.11	100.25	99.30	100.22	8,220,567	+0.03(+0.03%)
Mar 25, 2022	99.79	100.23	99.34	100.19	7,609,138	+0.62(+0.62%)
Mar 24, 2022	99.32	99.62	98.81	99.57	7,970,057	+0.75(+0.76%)
Mar 23, 2022	99.36	99.56	98.80	98.82	10,844,391	-0.96(-0.96%)
Mar 22, 2022	99.54	100.02	99.25	99.78	8,584,022	+0.54(+0.55%)
Mar 21, 2022	98.78	99.60	98.61	99.24	11,202,492	+0.22(+0.23%)
Mar 18, 2022	98.46	99.09	97.73	99.01	15,498,567	+0.38(+0.38%)
Mar 17, 2022	96.76	98.69	96.76	98.64	11,319,171	+1.25(+1.29%)
Mar 16, 2022	96.72	97.56	95.46	97.39	16,537,449	+1.27(+1.32%)
Mar 15, 2022	95.48	96.31	94.90	96.11	11,637,844	+1.50(+1.59%)
Mar 14, 2022	94.86	95.64	93.95	94.61	13,489,987	+0.32(+0.34%)
Mar 11, 2022	95.60	96.19	94.24	94.30	11,108,715	-0.76(-0.80%)
Mar 10, 2022	93.99			95.06	13,832,606	-0.13(-0.13%)
Mar 09, 2022	95.13	95.90	94.75	95.18	19,482,418	+1.69(+1.81%)
Mar 08, 2022	94.30	96.00	93.40	93.49	23,179,096	-0.58(-0.61%)
Mar 07, 2022	96.35	97.04	94.04	94.06	17,140,714	-2.59(-2.68%)
Mar 04, 2022	95.88	96.77	95.32	96.65	17,831,026	-0.21(-0.22%)
Mar 03, 2022	97.47	97.73	96.44	96.87	15,404,620	+0.11(+0.11%)
Mar 02, 2022	95.20	97.22	95.07	96.76	17,530,774	+2.02(+2.13%)
Mar 01, 2022	95.83	96.43	94.12	94.74	22,730,756	-1.43(-1.49%)
Feb 28, 2022	94.56	96.37	94.51	96.17	19,016,834	+0.73(+0.77%)
Feb 25, 2022	93.44	95.76	94.03	95.44	14,034,011	+2.22(+2.39%)
Feb 24, 2022	90.68	93.42	89.92	93.22	28,413,576	+1.17(+1.28%)
Feb 23, 2022	94.17	94.32	91.89	92.04	16,926,114	-1.72(-1.84%)
Feb 22, 2022	94.61	95.16	93.26	93.77	17,459,274	-0.91(-0.97%)
Feb 18, 2022				94.68	0	-0.79(-0.83%)
Feb 17, 2022	96.48	96.69	95.31	95.47	11,336,893	-1.78(-1.83%)
Feb 16, 2022	96.48	97.59	96.24	97.25	8,540,393	+0.51(+0.53%)
Feb 15, 2022	96.25	97.15	96.19	96.74	10,949,594	+1.43(+1.51%)
Feb 14, 2022	95.80	96.06	94.55	95.31	15,888,661	-0.36(-0.37%)
Feb 11, 2022	97.17	97.63	95.19	95.66	19,450,712	-1.48(-1.53%)
Feb 10, 2022	97.60	98.94	96.64	97.14	16,161,438	-1.62(-1.64%)
Feb 09, 2022	98.24	98.90	98.21	98.76	13,675,168	+1.34(+1.37%)
Feb 08, 2022	96.71	97.62	96.33	97.42	10,776,815	+0.96(+1.00%)
Feb 07, 2022	96.63	97.21	96.12	96.46	10,872,761	+0.08(+0.08%)
Feb 04, 2022	96.89	97.34	95.59	96.38	16,644,645	-1.05(-1.08%)
Feb 03, 2022	98.34		97.30	97.43	14,548,894	-1.58(-1.59%)
Feb 02, 2022	98.20	99.21	97.80	99.01	14,746,573	+0.68(+0.70%)
Feb 01, 2022	97.60	98.65	97.01	98.33	17,865,518	+1.34(+1.38%)
Jan 31, 2022	95.34	97.10		96.99	12,653,793	+1.00(+1.04%)
Jan 28, 2022	94.92	96.00	93.33	95.99	23,855,302	+0.66(+0.70%)
Jan 27, 2022	96.98	97.78	94.70	95.33	24,068,540	-0.86(-0.89%)
Jan 26, 2022	97.59	98.68	95.23	96.18	28,699,032	-0.85(-0.87%)
Jan 25, 2022	96.29	97.66	94.70	97.03	29,232,002	-0.96(-0.98%)
Jan 24, 2022	95.81	98.14	94.40	97.99	38,848,964	+0.56(+0.57%)
Jan 21, 2022	98.35	99.08	97.05	97.43	34,618,192	-0.91(-0.92%)
Jan 20, 2022	99.80	100.83	98.21	98.34	17,372,350	-1.27(-1.28%)
Jan 19, 2022	101.01	101.14	99.53	99.61	13,883,664	-1.13(-1.12%)
Jan 18, 2022	100.96	101.16	100.16	100.74	14,414,563	-1.17(-1.15%)
Jan 14, 2022				101.91	0	-0.62(-0.60%)
Jan 13, 2022	102.58	103.44	102.17	102.53	11,420,434	+0.22(+0.22%)
Jan 12, 2022	102.41	102.83	101.98	102.31	10,335,197	+0.33(+0.32%)
Jan 11, 2022	101.48	102.09	100.38	101.98	12,487,897	+0.61(+0.60%)
Jan 10, 2022	102.28	102.36	100.58	101.37	16,276,607	-1.16(-1.13%)
Jan 07, 2022	102.58	103.21	102.49	102.53	12,063,816	-0.03(-0.03%)
Jan 06, 2022	102.44	102.93	102.04	102.56	10,840,863	+0.47(+0.46%)
Jan 05, 2022	103.34	103.86	102.04	102.08	16,822,116	-0.98(-0.95%)
Jan 04, 2022	101.69	103.26	101.57	103.07	15,135,877	+2.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Borger News-Herald