Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6200 0.6580 0.6000 0.6400 255,322 +0.03(+4.49%)
Apr 28, 2022 0.5800 0.6200 0.5800 0.6125 451,374 +0.03(+4.88%)
Apr 27, 2022 0.6141 0.6161 0.5800 0.5840 445,142 -0.03(-5.50%)
Apr 26, 2022 0.6400 0.6499 0.6100 0.6180 198,432 -0.02(-3.44%)
Apr 25, 2022 0.6500 0.6700 0.6300 0.6400 405,115 -0.03(-4.48%)
Apr 22, 2022 0.6900 0.6900 0.6700 0.6700 93,472 -0.01(-1.79%)
Apr 21, 2022 0.6700 0.6976 0.6624 0.6822 158,479 +0.02(+2.99%)
Apr 20, 2022 0.7100 0.7190 0.6624 0.6624 252,964 -0.05(-7.20%)
Apr 19, 2022 0.7700 0.7700 0.6501 0.7138 525,190 -0.06(-7.30%)
Apr 18, 2022 0.7800 0.7965 0.7634 0.7700 150,909 -0.00(-0.44%)
Apr 14, 2022 0.8600 0.8601 0.7734 0.7734 317,831 -0.08(-9.89%)
Apr 13, 2022 0.8900 0.9000 0.8430 0.8583 131,415 -0.01(-1.34%)
Apr 12, 2022 0.8400 0.8800 0.8201 0.8700 199,137 +0.04(+5.07%)
Apr 11, 2022 0.8450 0.8499 0.8201 0.8280 75,257 -0.00(-0.50%)
Apr 08, 2022 0.8550 0.8550 0.8300 0.8322 135,008 -0.01(-1.71%)
Apr 07, 2022 0.8400 0.8947 0.8350 0.8467 326,416 -0.01(-1.71%)
Apr 06, 2022 0.8200 0.9000 0.7900 0.8614 435,362 +0.05(+6.57%)
Apr 05, 2022 0.8068 0.8100 0.7900 0.8083 217,655 +0.01(+1.30%)
Apr 04, 2022 0.7829 0.8098 0.7829 0.7979 294,842 +0.02(+2.11%)
Apr 01, 2022 0.8198 0.8198 0.7750 0.7814 226,137 -0.01(-0.82%)
Mar 31, 2022 0.8100 0.8304 0.7800 0.7879 179,532 -0.03(-4.02%)
Mar 30, 2022 0.8400 0.8448 0.8010 0.8209 179,579 -0.00(-0.48%)
Mar 29, 2022 0.7800 0.8550 0.7800 0.8249 431,243 +0.02(+3.10%)
Mar 28, 2022 0.8100 0.8100 0.7700 0.8001 210,885 -0.00(-0.24%)
Mar 25, 2022 0.8300 0.8399 0.7850 0.8020 204,911 -0.02(-3.01%)
Mar 24, 2022 0.8900 0.8900 0.8250 0.8269 146,525 -0.01(-1.56%)
Mar 23, 2022 0.8900 0.8875 0.8300 0.8400 175,357 -0.02(-2.33%)
Mar 22, 2022 0.9300 0.9300 0.8335 0.8600 270,440 +0.01(+1.39%)
Mar 21, 2022 0.8715 0.8763 0.8208 0.8482 236,113 -0.02(-1.76%)
Mar 18, 2022 0.8400 0.8634 0.8301 0.8634 432,776 +0.04(+5.31%)
Mar 17, 2022 0.7600 0.8200 0.7600 0.8199 359,140 +0.06(+7.95%)
Mar 16, 2022 0.7626 0.7784 0.7550 0.7595 193,823 +0.01(+0.92%)
Mar 15, 2022 0.7633 0.7732 0.7400 0.7526 361,117 -0.01(-1.36%)
Mar 14, 2022 0.8000 0.8050 0.7630 0.7630 487,464 -0.03(-3.42%)
Mar 11, 2022 0.8100 0.8400 0.7806 0.7900 347,607 -0.01(-1.21%)
Mar 10, 2022 0.8086 0.8086 0.7706 0.7997 239,389 +0.00(+0.14%)
Mar 09, 2022 0.8200 0.8200 0.7829 0.7986 315,629 -0.02(-1.98%)
Mar 08, 2022 0.7900 0.8500 0.7702 0.8147 558,610 +0.04(+5.82%)
Mar 07, 2022 0.7800 0.8000 0.7656 0.7699 272,326 -0.02(-1.92%)
Mar 04, 2022 0.8000 0.8000 0.7811 0.7850 153,794 +0.00(+0.50%)
Mar 03, 2022 0.8210 0.8450 0.7800 0.7811 244,915 -0.05(-6.56%)
Mar 02, 2022 0.8500 0.8500 0.8203 0.8359 86,634 -0.00(-0.49%)
Mar 01, 2022 0.8200 0.8433 0.8200 0.8400 60,620 +0.01(+1.20%)
Feb 28, 2022 0.8300 0.8480 0.8200 0.8300 246,755 +0.02(+2.12%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.8128 246,427 +0.02(+2.89%)
Feb 24, 2022 0.7653 0.8097 0.7138 0.7900 444,549 +0.01(+1.33%)
Feb 23, 2022 0.7854 0.7950 0.7419 0.7796 376,308 -0.00(-0.13%)
Feb 22, 2022 0.8300 0.8260 0.7707 0.7806 544,725 -0.05(-5.52%)
Feb 18, 2022 0.8262 0 -0.01(-1.10%)
Feb 17, 2022 0.8398 0.8480 0.8117 0.8354 212,940 +0.01(+1.42%)
Feb 16, 2022 0.9300 0.9300 0.8237 0.8237 939,421 -0.10(-10.95%)
Feb 15, 2022 0.8190 0.9300 0.7951 0.9250 939,375 +0.14(+17.24%)
Feb 14, 2022 0.8299 0.8390 0.7827 0.7890 839,771 -0.02(-3.07%)
Feb 11, 2022 0.8700 0.9000 0.7938 0.8140 1,373,893 -0.05(-5.35%)
Feb 10, 2022 0.8800 1.010 0.8420 0.8600 1,606,700 -0.02(-2.27%)
Feb 09, 2022 0.8800 0.9500 0.8601 0.8800 906,673 +0.01(+1.06%)
Feb 08, 2022 0.9100 0.9138 0.8500 0.8708 949,557 -0.03(-3.52%)
Feb 07, 2022 0.9603 0.9801 0.8900 0.9026 1,627,624 -0.07(-6.96%)
Feb 04, 2022 1.190 1.190 0.9050 0.9701 3,175,458 -0.45(-31.68%)
Feb 03, 2022 1.470 1.420 329,176 -0.02(-1.39%)
Feb 02, 2022 1.560 1.560 1.440 1.440 219,758 -0.11(-7.10%)
Feb 01, 2022 1.550 1.590 1.490 1.550 197,783 +0.02(+1.31%)
Jan 31, 2022 1.450 1.570 1.530 251,523 +0.08(+5.52%)
Jan 28, 2022 1.370 1.490 1.370 1.450 152,806 +0.09(+6.62%)
Jan 27, 2022 1.450 1.480 1.360 1.360 196,915 -0.09(-6.21%)
Jan 26, 2022 1.570 1.570 1.450 1.450 283,033 -0.07(-4.61%)
Jan 25, 2022 1.540 1.565 1.490 1.520 274,872 -0.03(-1.94%)
Jan 24, 2022 1.440 1.550 1.370 1.550 542,003 +0.10(+6.90%)
Jan 21, 2022 1.610 1.610 1.430 1.450 609,487 -0.10(-6.45%)
Jan 20, 2022 1.560 1.635 1.540 1.550 241,615 +0.01(+0.65%)
Jan 19, 2022 1.560 1.570 1.500 1.540 381,316 -0.02(-1.28%)
Jan 18, 2022 1.580 1.600 1.550 1.560 352,169 -0.04(-2.50%)
Jan 14, 2022 1.600 0 +0.00(+0.00%)
Jan 13, 2022 1.690 1.690 1.590 1.600 173,557 -0.08(-4.76%)
Jan 12, 2022 1.670 1.690 1.610 1.680 229,270 +0.01(+0.60%)
Jan 11, 2022 1.620 1.689 1.600 1.670 585,406 +0.06(+3.73%)
Jan 10, 2022 1.650 1.650 1.570 1.610 380,744 -0.04(-2.42%)
Jan 07, 2022 1.620 1.680 1.600 1.650 315,715 +0.03(+1.85%)
Jan 06, 2022 1.670 1.707 1.610 1.620 210,964 -0.09(-5.26%)
Jan 05, 2022 1.770 1.830 1.690 1.710 417,036 -0.06(-3.39%)
Jan 04, 2022 1.660 1.850 1.660 1.770 461,818 +0.07(+4.12%)
Jan 03, 2022 1.630 1.710 1.605 1.700 416,098 +0.08(+4.94%)
Dec 31, 2021 1.670 1.698 1.600 1.620 661,559 -0.03(-1.82%)
Dec 30, 2021 1.660 1.731 1.640 1.650 483,322 -0.04(-2.37%)
Dec 29, 2021 1.690 1.735 1.660 1.690 343,900 -0.01(-0.59%)
Dec 28, 2021 1.780 1.817 1.690 1.700 367,028 -0.10(-5.56%)
Dec 27, 2021 1.830 1.910 1.780 1.800 511,414 -0.03(-1.64%)
Dec 23, 2021 1.750 1.890 1.670 1.830 616,487 +0.16(+9.58%)
Dec 22, 2021 1.770 1.810 1.665 1.670 314,224 -0.10(-5.65%)
Dec 21, 2021 1.690 1.840 1.690 1.770 570,434 +0.07(+4.12%)
Dec 20, 2021 1.750 1.777 1.670 1.700 548,961 -0.02(-1.16%)
Dec 17, 2021 1.740 1.830 1.663 1.720 613,322 +0.04(+2.38%)
Dec 16, 2021 1.720 1.800 1.645 1.680 873,496 -0.04(-2.33%)
Dec 15, 2021 1.760 1.780 1.610 1.720 849,173 -0.03(-1.71%)
Dec 14, 2021 1.770 1.830 1.720 1.750 594,765 -0.02(-1.13%)
Dec 13, 2021 1.960 2.040 1.770 1.770 626,614 -0.19(-9.69%)
Dec 10, 2021 1.960 2.010 1.935 1.960 152,836 +0.01(+0.51%)
Dec 09, 2021 2.040 2.050 1.940 1.950 375,489 -0.09(-4.41%)
Dec 08, 2021 2.090 2.120 1.995 2.040 423,289 -0.02(-0.97%)
Dec 07, 2021 1.970 2.160 1.940 2.060 722,087 +0.10(+5.10%)
Dec 06, 2021 1.780 1.995 1.740 1.960 787,087 +0.18(+10.11%)
Dec 03, 2021 1.720 1.790 1.650 1.780 417,698 +0.08(+4.71%)
Dec 02, 2021 1.680 1.820 1.650 1.700 779,246 +0.03(+1.80%)
Dec 01, 2021 1.650 1.810 1.640 1.670 1,191,581 +0.11(+7.05%)
Nov 30, 2021 1.610 1.650 1.530 1.560 513,505 -0.09(-5.45%)
Nov 29, 2021 1.780 1.830 1.650 1.650 573,166 -0.07(-4.07%)
Nov 26, 2021 1.710 1.739 1.650 1.720 271,335 +0.03(+1.78%)
Nov 24, 2021 1.640 1.750 1.620 1.690 282,339 +0.05(+3.05%)
Nov 23, 2021 1.690 1.790 1.630 1.640 447,535 -0.04(-2.38%)
Nov 22, 2021 1.810 1.860 1.660 1.680 549,939 -0.14(-7.69%)
Nov 19, 2021 1.790 1.840 1.740 1.820 395,769 +0.05(+2.82%)
Nov 18, 2021 1.950 1.760 1.730 1.770 1,048,500 -0.17(-8.76%)
Nov 17, 2021 2.070 2.070 1.920 1.940 496,035 -0.06(-3.00%)
Nov 16, 2021 2.090 2.090 2.000 2.000 278,371 -0.09(-4.31%)
Nov 15, 2021 2.070 2.090 2.030 2.090 367,349 +0.02(+0.97%)
Nov 12, 2021 2.070 2.090 2.050 2.070 277,197 +0.00(+0.00%)
Nov 11, 2021 2.060 2.110 2.050 2.070 399,783 +0.00(+0.00%)
Nov 10, 2021 2.130 2.050 2.070 682,940 -0.04(-1.90%)
Nov 09, 2021 2.220 2.220 2.080 2.110 508,950 -0.09(-4.09%)
Nov 08, 2021 2.270 2.280 2.175 2.200 707,990 -0.09(-3.93%)
Nov 05, 2021 2.340 2.369 2.280 2.290 595,435 -0.03(-1.29%)
Nov 04, 2021 2.350 2.460 2.290 2.320 867,927 -0.26(-10.08%)
Nov 03, 2021 2.760 2.760 2.570 2.580 564,684 -0.11(-4.09%)
Nov 02, 2021 2.640 2.730 2.630 2.690 249,798 +0.02(+0.75%)
Nov 01, 2021 2.730 2.745 2.650 2.670 350,313 -0.06(-2.20%)
Oct 29, 2021 2.590 2.760 2.500 2.730 720,353 +0.14(+5.41%)
Oct 28, 2021 2.690 2.700 2.580 2.590 356,571 -0.09(-3.36%)
Oct 27, 2021 2.530 2.740 2.500 2.680 568,470 +0.16(+6.35%)
Oct 26, 2021 2.520 2.538 2.520 272,128 +0.03(+1.20%)
Oct 25, 2021 2.490 2.600 2.490 2.490 208,634 -0.01(-0.40%)
Oct 22, 2021 2.620 2.625 2.460 2.500 253,748 -0.11(-4.21%)
Oct 21, 2021 2.470 2.620 2.470 2.610 264,889 +0.12(+4.82%)
Oct 20, 2021 2.510 2.570 2.460 2.490 230,861 +0.00(+0.00%)
Oct 19, 2021 2.430 2.530 2.380 2.490 315,196 +0.08(+3.32%)
Oct 18, 2021 2.540 2.570 2.410 2.410 610,993 -0.12(-4.74%)
Oct 15, 2021 2.610 2.640 2.520 2.530 375,060 -0.08(-3.07%)
Oct 14, 2021 2.680 2.700 2.610 2.610 1,035,837 -0.02(-0.76%)
Oct 13, 2021 2.650 2.700 2.620 2.630 171,654 -0.02(-0.75%)
Oct 12, 2021 2.660 2.670 2.625 2.650 182,828 -0.01(-0.38%)
Oct 11, 2021 2.690 2.730 2.650 2.660 197,244 -0.02(-0.75%)
Oct 08, 2021 2.740 2.760 2.630 2.680 266,255 -0.05(-1.83%)
Oct 07, 2021 2.650 2.740 2.650 2.730 497,634 +0.09(+3.41%)
Oct 06, 2021 2.810 2.810 2.600 2.640 613,233 -0.10(-3.65%)
Oct 05, 2021 2.860 2.860 2.680 2.740 641,179 -0.12(-4.20%)
Oct 04, 2021 2.910 2.970 2.850 2.860 260,902 -0.07(-2.39%)
Oct 01, 2021 3.010 3.030 2.890 2.930 488,671 -0.07(-2.33%)
Sep 30, 2021 3.110 3.110 3.000 3.000 221,165 -0.09(-2.91%)
Sep 29, 2021 3.200 3.200 3.090 3.090 171,086 -0.08(-2.52%)
Sep 28, 2021 3.130 3.210 3.060 3.170 410,176 +0.00(+0.00%)
Sep 27, 2021 3.070 3.330 3.070 3.170 689,473 +0.09(+2.92%)
Sep 24, 2021 3.060 3.160 3.060 3.080 265,652 -0.04(-1.28%)
Sep 23, 2021 3.090 3.165 3.030 3.120 534,242 +0.04(+1.30%)
Sep 22, 2021 3.030 3.160 3.025 3.080 412,366 +0.07(+2.33%)
Sep 21, 2021 2.900 3.050 2.900 3.010 361,790 +0.10(+3.44%)
Sep 20, 2021 3.060 3.070 2.880 2.910 575,490 -0.16(-5.21%)
Sep 17, 2021 3.100 3.140 3.015 3.070 713,800 +0.05(+1.66%)
Sep 16, 2021 3.070 3.090 3.000 3.020 590,959 -0.08(-2.58%)
Sep 15, 2021 3.110 3.150 3.060 3.100 527,722 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.060 3.100 1,045,426 -0.19(-5.78%)
Sep 13, 2021 3.250 3.360 3.150 3.290 765,362 +0.10(+3.13%)
Sep 10, 2021 3.350 3.360 3.180 3.190 781,710 -0.05(-1.54%)
Sep 09, 2021 3.330 3.330 3.150 3.240 1,042,896 -0.09(-2.70%)
Sep 08, 2021 3.450 3.450 3.250 3.330 1,051,955 -0.07(-2.06%)
Sep 07, 2021 3.490 3.528 3.360 3.400 745,083 -0.05(-1.45%)
Sep 03, 2021 3.520 3.550 3.400 3.450 837,013 -0.07(-1.99%)
Sep 02, 2021 3.620 3.685 3.510 3.520 825,226 -0.08(-2.22%)
Sep 01, 2021 3.530 3.620 3.460 3.600 737,130 +0.08(+2.27%)
Aug 31, 2021 3.610 3.760 3.460 3.520 1,707,520 -0.13(-3.56%)
Aug 30, 2021 3.760 3.810 3.630 3.650 831,659 -0.10(-2.67%)
Aug 27, 2021 3.720 3.830 3.660 3.750 872,152 -0.02(-0.53%)
Aug 26, 2021 3.550 3.930 3.530 3.770 1,446,339 -0.31(-7.60%)
Aug 25, 2021 4.430 4.430 4.070 4.080 1,521,156 -0.36(-8.11%)
Aug 24, 2021 4.290 4.440 4.230 4.440 1,004,083 +0.17(+3.98%)
Aug 23, 2021 4.300 4.320 4.110 4.270 460,725 -0.04(-0.93%)
Aug 20, 2021 4.170 4.320 4.150 4.310 255,488 +0.10(+2.38%)
Aug 19, 2021 4.110 4.250 4.110 4.210 355,476 +0.05(+1.20%)
Aug 18, 2021 4.150 4.325 3.980 4.160 680,640 +0.08(+1.96%)
Aug 17, 2021 4.430 4.430 4.060 4.080 1,019,924 -0.33(-7.48%)
Aug 16, 2021 4.520 4.605 4.440 4.410 382,949 -0.12(-2.65%)
Aug 13, 2021 4.570 4.590 4.490 4.530 289,122 -0.05(-1.09%)
Aug 12, 2021 4.600 4.670 4.540 4.580 179,947 -0.04(-0.87%)
Aug 11, 2021 4.530 4.630 4.470 4.620 311,348 +0.06(+1.32%)
Aug 10, 2021 4.530 4.670 4.510 4.560 314,502 +0.00(+0.00%)
Aug 09, 2021 4.460 4.590 4.460 4.560 198,537 +0.09(+2.01%)
Aug 06, 2021 4.530 4.640 4.460 4.470 536,598 -0.03(-0.67%)
Aug 05, 2021 4.540 4.600 4.469 4.500 607,995 -0.03(-0.66%)
Aug 04, 2021 4.690 4.780 4.525 4.530 316,645 -0.15(-3.21%)
Aug 03, 2021 4.680 4.730 4.600 4.680 345,021 -0.01(-0.21%)
Aug 02, 2021 4.650 4.720 4.610 4.690 238,025 +0.05(+1.08%)
Jul 30, 2021 4.650 4.730 4.600 4.640 361,299 -0.05(-1.07%)
Jul 29, 2021 4.830 4.830 4.670 4.690 229,899 -0.03(-0.64%)
Jul 28, 2021 4.600 4.830 4.600 4.720 270,408 +0.11(+2.39%)
Jul 27, 2021 4.710 4.760 4.580 4.610 545,329 -0.16(-3.35%)
Jul 26, 2021 4.840 4.980 4.750 4.770 304,779 -0.06(-1.24%)
Jul 23, 2021 4.700 4.845 4.625 4.830 397,049 +0.11(+2.33%)
Jul 22, 2021 4.690 4.780 4.550 4.720 353,716 +0.02(+0.43%)
Jul 21, 2021 4.500 4.750 4.500 4.700 421,806 +0.23(+5.15%)
Jul 20, 2021 4.360 4.630 4.360 4.470 694,560 +0.11(+2.52%)
Jul 19, 2021 4.510 4.590 4.250 4.360 850,804 -0.29(-6.24%)
Jul 16, 2021 4.420 4.685 4.420 4.650 619,519 +0.18(+4.03%)
Jul 15, 2021 4.650 4.670 4.450 4.470 513,119 -0.17(-3.66%)
Jul 14, 2021 4.580 4.750 4.580 4.640 658,200 +0.02(+0.43%)
Jul 13, 2021 4.780 4.780 4.550 4.620 588,789 -0.17(-3.55%)
Jul 12, 2021 4.670 4.850 4.670 4.790 543,686 -0.01(-0.21%)
Jul 09, 2021 4.770 4.910 4.695 4.800 922,486 +0.06(+1.27%)
Jul 08, 2021 4.580 4.750 4.515 4.740 803,829 +0.08(+1.72%)
Jul 07, 2021 4.570 4.670 4.440 4.660 1,118,959 +0.09(+1.97%)
Jul 06, 2021 4.630 4.653 4.430 4.570 781,424 -0.04(-0.87%)
Jul 02, 2021 4.550 4.700 4.410 4.610 1,266,938 +0.11(+2.44%)
Jul 01, 2021 4.640 4.670 4.500 4.500 1,782,108 -0.17(-3.64%)
Jun 30, 2021 4.730 4.820 4.610 4.670 577,378 -0.05(-1.06%)
Jun 29, 2021 4.840 4.940 4.701 4.720 642,688 -0.08(-1.67%)
Jun 28, 2021 4.970 5.020 4.790 4.800 693,269 -0.14(-2.83%)
Jun 25, 2021 5.050 5.050 4.840 4.940 5,210,244 -0.09(-1.79%)
Jun 24, 2021 4.750 5.070 4.700 5.030 1,120,403 +0.31(+6.57%)
Jun 23, 2021 4.640 4.815 4.624 4.720 1,199,208 +0.07(+1.51%)
Jun 22, 2021 4.680 4.705 4.570 4.650 810,957 -0.02(-0.43%)
Jun 21, 2021 4.660 4.817 4.520 4.670 1,264,025 -0.01(-0.21%)
Jun 18, 2021 4.920 4.940 4.650 4.680 1,079,873 -0.30(-6.02%)
Jun 17, 2021 4.940 5.090 4.811 4.980 1,476,705 +0.17(+3.53%)
Jun 16, 2021 4.850 4.900 4.745 4.810 1,387,673 +0.03(+0.63%)
Jun 15, 2021 4.970 4.990 4.690 4.780 779,030 -0.19(-3.82%)
Jun 14, 2021 5.190 5.210 4.870 4.970 891,123 -0.26(-4.97%)
Jun 11, 2021 5.100 5.290 5.100 5.230 545,075 +0.11(+2.15%)
Jun 10, 2021 5.060 5.690 5.060 5.120 1,476,055 -0.12(-2.29%)
Jun 09, 2021 5.580 5.820 5.230 5.240 1,672,174 -0.09(-1.69%)
Jun 08, 2021 5.070 5.620 5.000 5.330 4,208,439 +0.49(+10.12%)
Jun 07, 2021 4.560 4.967 4.560 4.840 2,485,615 +0.24(+5.22%)
Jun 04, 2021 4.570 4.990 4.385 4.600 3,162,299 +0.12(+2.68%)
Jun 03, 2021 4.380 5.350 4.350 4.480 12,956,429 +0.14(+3.23%)
Jun 02, 2021 4.250 4.485 4.158 4.340 3,228,687 +0.17(+4.08%)
Jun 01, 2021 4.380 4.390 4.120 4.170 2,031,067 -0.13(-3.02%)
May 28, 2021 4.350 4.430 4.140 4.300 2,997,970 -0.64(-12.96%)
May 27, 2021 4.730 4.960 4.730 4.940 405,446 +0.22(+4.66%)
May 26, 2021 4.880 4.950 4.680 4.720 344,258 -0.12(-2.48%)
May 25, 2021 4.640 4.880 4.640 4.840 328,918 +0.19(+4.09%)
May 24, 2021 4.840 4.840 4.640 4.650 226,687 -0.16(-3.33%)
May 21, 2021 4.740 4.870 4.700 4.810 194,343 +0.11(+2.34%)
May 20, 2021 4.600 4.770 4.530 4.700 220,780 +0.07(+1.51%)
May 19, 2021 4.790 4.790 4.610 4.630 204,515 -0.18(-3.74%)
May 18, 2021 4.750 4.860 4.735 4.810 254,509 +0.05(+1.05%)
May 17, 2021 4.560 4.800 4.560 4.760 343,019 +0.20(+4.39%)
May 14, 2021 4.870 4.880 4.520 4.560 500,859 -0.29(-5.98%)
May 13, 2021 4.430 4.890 4.400 4.850 573,404 +0.48(+10.98%)
May 12, 2021 4.180 4.590 4.150 4.370 492,008 +0.20(+4.80%)
May 11, 2021 4.140 4.240 4.120 4.170 472,753 -0.07(-1.65%)
May 10, 2021 4.430 4.490 4.220 4.240 379,925 -0.19(-4.29%)
May 07, 2021 4.410 4.635 4.410 4.430 358,132 -0.02(-0.45%)
May 06, 2021 4.560 4.560 4.210 4.450 682,000 -0.07(-1.55%)
May 05, 2021 4.570 4.590 4.405 4.520 464,635 -0.02(-0.44%)
May 04, 2021 4.570 4.584 4.350 4.540 418,406 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.