Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.01	41.18	39.38	40.58	1,369,070	-0.45(-1.10%)
Jun 29, 2022	42.19	42.19	40.48	41.03	2,063,407	-1.19(-2.82%)
Jun 28, 2022	43.08	43.76	42.16	42.22	1,529,857	-0.09(-0.20%)
Jun 27, 2022	42.83	42.95	41.70	42.30	1,523,134	-0.19(-0.45%)
Jun 24, 2022	40.33	42.57	40.23	42.49	3,478,713	+2.63(+6.59%)
Jun 23, 2022	41.05	41.29	39.26	39.87	1,923,010	-1.70(-4.09%)
Jun 22, 2022	41.32	41.98	41.08	41.57	1,706,223	-0.79(-1.86%)
Jun 21, 2022	42.82	43.07	41.74	42.36	1,815,808	+0.89(+2.16%)
Jun 17, 2022	40.69	41.64	40.17	41.46	3,800,055	+0.95(+2.33%)
Jun 16, 2022	41.39	41.51	39.97	40.52	2,176,605	-2.07(-4.87%)
Jun 15, 2022	42.85	43.34	41.82	42.59	2,433,531	+0.67(+1.59%)
Jun 14, 2022	41.84	42.44	41.35	41.92	1,576,163	+0.50(+1.21%)
Jun 13, 2022	43.22	43.35	41.10	41.42	2,824,207	-2.93(-6.61%)
Jun 10, 2022	45.57	46.05	44.32	44.35	1,974,599	-2.84(-6.01%)
Jun 09, 2022	48.97	48.97	47.16	47.19	1,413,600	-1.85(-3.77%)
Jun 08, 2022	48.72	49.71	48.64	49.04	1,231,001	-0.24(-0.49%)
Jun 07, 2022	48.92	49.39	48.48	49.28	1,712,557	-0.09(-0.18%)
Jun 06, 2022	48.72	49.96	48.40	49.37	1,358,021	+1.07(+2.21%)
Jun 03, 2022	48.88	49.16	48.06	48.30	1,282,929	-1.05(-2.13%)
Jun 02, 2022	49.31	49.63	48.53	49.35	1,941,891	+0.03(+0.05%)
Jun 01, 2022	49.87	50.19	48.24	49.32	1,535,031	-0.94(-1.86%)
May 31, 2022	50.04	50.91	49.71	50.26	3,080,523	-0.34(-0.67%)
May 27, 2022	49.72	50.65	49.63	50.60	1,356,596	+1.01(+2.03%)
May 26, 2022	48.09	49.84	48.09	49.59	1,556,697	+2.13(+4.48%)
May 25, 2022	45.93	47.74	45.83	47.47	1,865,771	+1.49(+3.25%)
May 24, 2022	46.48	46.83	44.62	45.97	2,365,370	-0.90(-1.92%)
May 23, 2022	46.90	47.75	46.45	46.88	2,223,423	+1.17(+2.56%)
May 20, 2022	46.44	46.75	44.27	45.70	1,602,401	-0.03(-0.06%)
May 19, 2022	45.85	47.16	45.37	45.73	1,955,045	-0.87(-1.86%)
May 18, 2022	47.87	48.30	46.43	46.60	1,789,786	-1.99(-4.09%)
May 17, 2022	47.72	48.91	47.49	48.59	1,870,207	+2.24(+4.83%)
May 16, 2022	46.76	47.09	45.81	46.35	1,524,505	-0.58(-1.24%)
May 13, 2022	45.87	47.39	45.87	46.93	2,162,883	+1.92(+4.26%)
May 12, 2022	46.06	46.33	43.86	45.01	4,165,633	-1.41(-3.05%)
May 11, 2022	48.04	49.65	46.37	46.42	2,195,617	-1.37(-2.87%)
May 10, 2022	48.99	49.51	46.37	47.80	2,150,537	-0.59(-1.22%)
May 09, 2022	48.72	49.97	47.88	48.39	2,250,915	-1.22(-2.47%)
May 06, 2022	51.06	51.33	48.92	49.61	2,589,166	-1.60(-3.12%)
May 05, 2022	53.47	54.42	50.43	51.21	3,139,927	-5.25(-9.30%)
May 04, 2022	54.32	56.60	53.92	56.45	1,600,243	+2.31(+4.26%)
May 03, 2022	53.41	55.02	52.94	54.15	1,214,274	+1.12(+2.11%)
May 02, 2022	52.54	53.13	51.61	53.03	1,259,217	+0.84(+1.61%)
Apr 29, 2022	54.20	54.77	52.06	52.19	1,184,928	-2.22(-4.08%)
Apr 28, 2022	54.19	54.59	52.64	54.41	899,858	+0.92(+1.72%)
Apr 27, 2022	53.00	54.26	52.30	53.49	954,962	+0.42(+0.78%)
Apr 26, 2022	54.64	55.13	53.06	53.07	1,193,441	-2.72(-4.88%)
Apr 25, 2022	55.53	55.93	53.66	55.80	1,176,178	-0.56(-0.99%)
Apr 22, 2022	58.56	58.56	56.25	56.35	868,326	-2.25(-3.83%)
Apr 21, 2022	60.30	60.65	58.31	58.60	1,088,093	-0.98(-1.65%)
Apr 20, 2022	59.09	60.19	58.94	59.58	1,147,871	+1.00(+1.70%)
Apr 19, 2022	57.07	58.74	56.66	58.58	1,171,278	+1.90(+3.35%)
Apr 18, 2022	55.97	56.83	55.97	56.68	869,295	+0.36(+0.63%)
Apr 14, 2022	55.95	56.74	55.95	56.32	1,023,745	+0.38(+0.68%)
Apr 13, 2022	54.29	55.98	54.05	55.94	847,667	+1.17(+2.14%)
Apr 12, 2022	55.43	56.24	54.22	54.77	1,560,365	-0.59(-1.07%)
Apr 11, 2022	55.80	57.29	55.25	55.36	1,211,753	-0.35(-0.62%)
Apr 08, 2022	54.87	55.99	54.48	55.71	1,062,918	+1.08(+1.97%)
Apr 07, 2022	55.86	56.04	53.21	54.63	1,670,806	-1.47(-2.63%)
Apr 06, 2022	56.08	56.66	55.68	56.11	2,048,506	-0.35(-0.63%)
Apr 05, 2022	55.70	56.95	55.49	56.46	1,819,571	+0.67(+1.20%)
Apr 04, 2022	56.41	56.48	55.30	55.79	1,046,541	-0.78(-1.39%)
Apr 01, 2022	57.08	57.43	56.20	56.57	1,001,710	+0.27(+0.47%)
Mar 31, 2022	57.63	58.14	56.25	56.30	1,346,199	-1.40(-2.42%)
Mar 30, 2022	58.68	58.76	57.32	57.70	835,712	-1.00(-1.70%)
Mar 29, 2022	59.07	59.44	58.06	58.70	910,608	+0.73(+1.26%)
Mar 28, 2022	58.07	58.22	57.03	57.97	1,262,484	-0.41(-0.71%)
Mar 25, 2022	57.07	58.66	56.92	58.38	1,255,610	+1.49(+2.62%)
Mar 24, 2022	56.64	57.35	56.07	56.89	1,166,705	+0.53(+0.93%)
Mar 23, 2022	57.15	57.64	56.34	56.36	1,220,704	-1.35(-2.34%)
Mar 22, 2022	57.07	58.66	56.84	57.72	2,122,460	+1.57(+2.79%)
Mar 21, 2022	57.61	57.61	55.38	56.15	2,139,923	-0.75(-1.32%)
Mar 18, 2022	56.24	57.04	55.37	56.90	2,928,787	+0.22(+0.38%)
Mar 17, 2022	55.82	56.70	55.07	56.68	2,445,502	-0.09(-0.17%)
Mar 16, 2022	54.40	56.80	54.31	56.78	2,371,020	+3.26(+6.08%)
Mar 15, 2022	53.64	54.18	52.88	53.52	1,415,617	+0.17(+0.32%)
Mar 14, 2022	53.23	54.25	52.72	53.35	1,466,748	+1.16(+2.23%)
Mar 11, 2022	53.65	54.07	52.07	52.19	1,351,174	-0.60(-1.14%)
Mar 10, 2022	52.81	53.69	51.86	52.79	1,812,680	-0.85(-1.59%)
Mar 09, 2022	53.59	55.11	53.29	53.64	1,926,389	+2.46(+4.80%)
Mar 08, 2022	51.32	53.20	50.04	51.19	2,424,855	+1.08(+2.15%)
Mar 07, 2022	52.38	52.63	50.02	50.11	2,417,263	-3.03(-5.71%)
Mar 04, 2022	53.93	54.53	52.36	53.14	2,724,667	-2.66(-4.77%)
Mar 03, 2022	55.96	56.54	54.96	55.80	2,162,446	+0.11(+0.20%)
Mar 02, 2022	54.56	56.11	53.98	55.69	2,400,372	+2.04(+3.81%)
Mar 01, 2022	56.14	57.03	52.98	53.65	3,906,874	-4.43(-7.62%)
Feb 28, 2022	57.40	58.93	57.23	58.08	3,315,881	-1.47(-2.47%)
Feb 25, 2022	57.48	59.82	58.03	59.55	2,505,485	+2.54(+4.46%)
Feb 24, 2022	56.29	57.18	55.13	57.01	3,034,912	-1.42(-2.43%)
Feb 23, 2022	60.03	60.40	58.18	58.43	1,886,357	-0.86(-1.45%)
Feb 22, 2022	59.63	60.53	58.61	59.29	1,882,661	-0.71(-1.18%)
Feb 18, 2022				60.00	0	-0.58(-0.95%)
Feb 17, 2022	62.43	62.88	60.20	60.58	1,869,784	-2.75(-4.34%)
Feb 16, 2022	62.19	63.78	62.19	63.32	1,383,950	+0.64(+1.02%)
Feb 15, 2022	62.07	62.95	61.06	62.69	2,719,617	+1.58(+2.58%)
Feb 14, 2022	62.87	63.15	60.65	61.11	2,351,999	-1.75(-2.78%)
Feb 11, 2022	63.89	65.35	62.38	62.86	2,080,595	-1.22(-1.91%)
Feb 10, 2022	63.31	65.81	63.11	64.08	2,055,302	+0.65(+1.03%)
Feb 09, 2022	62.87	64.15	62.85	63.43	1,338,323	+0.63(+1.00%)
Feb 08, 2022	62.38	63.34	62.16	62.80	1,883,720	+1.16(+1.89%)
Feb 07, 2022	61.42	62.68	61.37	61.64	1,820,268	+0.00(+0.00%)
Feb 04, 2022	58.06	62.33	58.06	61.64	3,188,206	+3.70(+6.38%)
Feb 03, 2022	61.03			57.94	3,721,374	-3.88(-6.27%)
Feb 02, 2022	61.17	61.98	60.76	61.82	2,202,982	+0.51(+0.83%)
Feb 01, 2022	60.08	61.52	59.56	61.31	1,581,349	+1.03(+1.70%)
Jan 31, 2022	58.28	60.42		60.28	2,025,762	+1.21(+2.06%)
Jan 28, 2022	58.55	59.11	57.23	59.07	1,428,299	+0.13(+0.22%)
Jan 27, 2022	60.67	62.01	58.13	58.94	1,836,675	-1.03(-1.72%)
Jan 26, 2022	60.30	61.65	58.60	59.97	2,994,273	+1.40(+2.38%)
Jan 25, 2022	56.65	58.91	55.04	58.58	2,729,174	+1.24(+2.16%)
Jan 24, 2022	56.85	57.48	54.05	57.34	3,300,921	-1.10(-1.89%)
Jan 21, 2022	60.78	60.83	58.26	58.44	1,888,946	-2.32(-3.81%)
Jan 20, 2022	61.58	62.94	60.69	60.76	1,240,177	-0.73(-1.19%)
Jan 19, 2022	62.95	63.12	61.38	61.49	1,030,530	-1.15(-1.83%)
Jan 18, 2022	63.44	63.82	62.09	62.64	1,103,457	-1.39(-2.17%)
Jan 14, 2022				64.02	0	+1.40(+2.24%)
Jan 13, 2022	63.11	64.02	62.28	62.62	1,295,906	-0.03(-0.05%)
Jan 12, 2022	63.13	63.64	62.32	62.65	1,226,094	+0.06(+0.10%)
Jan 11, 2022	62.31	62.62	61.14	62.59	1,273,237	+0.35(+0.57%)
Jan 10, 2022	63.41	63.73	61.39	62.24	1,666,737	-0.73(-1.16%)
Jan 07, 2022	62.45	63.45	62.11	62.97	1,128,952	+0.83(+1.33%)
Jan 06, 2022	62.12	62.54	60.71	62.14	1,206,673	+1.44(+2.37%)
Jan 05, 2022	62.45	62.94	60.61	60.71	2,161,588	-1.48(-2.38%)
Jan 04, 2022	60.38	62.50	60.38	62.19	1,483,990	+2.51(+4.20%)
Jan 03, 2022	59.08	60.53	58.96	59.68	1,084,961	+1.24(+2.12%)
Dec 31, 2021	58.37	59.01	58.37	58.44	695,163	-0.24(-0.41%)
Dec 30, 2021	59.13	59.67	58.62	58.68	559,530	-0.26(-0.44%)
Dec 29, 2021	58.72	59.16	58.60	58.93	704,979	+0.22(+0.38%)
Dec 28, 2021	58.68	59.59	58.57	58.71	826,827	-0.21(-0.35%)
Dec 27, 2021	58.38	58.99	57.74	58.92	723,720	+0.81(+1.40%)
Dec 23, 2021	57.36	58.32	57.16	58.10	1,008,590	+1.34(+2.37%)
Dec 22, 2021	56.12	57.14	56.00	56.76	1,054,974	+0.62(+1.10%)
Dec 21, 2021	54.68	56.29	54.48	56.14	1,982,563	+2.33(+4.33%)
Dec 20, 2021	55.38	55.38	52.83	53.81	1,792,694	-2.48(-4.41%)
Dec 17, 2021	57.03	57.26	55.43	56.30	4,317,782	-1.21(-2.10%)
Dec 16, 2021	58.55	58.71	57.22	57.50	1,592,952	+0.08(+0.13%)
Dec 15, 2021	56.84	57.67	55.67	57.43	1,643,471	+0.57(+1.01%)
Dec 14, 2021	55.88	57.50	55.78	56.85	1,857,697	+1.08(+1.93%)
Dec 13, 2021	57.39	57.53	55.55	55.77	1,679,254	-1.99(-3.44%)
Dec 10, 2021	59.04	59.18	57.47	57.76	1,298,953	-0.65(-1.11%)
Dec 09, 2021	57.56	59.10	57.32	58.41	961,040	+0.26(+0.44%)
Dec 08, 2021	57.95	58.83	57.87	58.15	969,820	+0.37(+0.64%)
Dec 07, 2021	57.30	58.78	57.12	57.79	1,332,702	+0.98(+1.73%)
Dec 06, 2021	57.18	57.97	56.56	56.80	1,501,888	+0.68(+1.22%)
Dec 03, 2021	57.22	57.89	55.50	56.12	2,072,156	-0.65(-1.15%)
Dec 02, 2021	54.90	57.44	54.76	56.77	2,841,103	+2.31(+4.24%)
Dec 01, 2021	58.59	58.73	54.42	54.46	2,221,604	-2.33(-4.10%)
Nov 30, 2021	57.38	57.95	56.19	56.78	4,139,627	-1.72(-2.94%)
Nov 29, 2021	59.38	59.55	57.62	58.51	1,858,434	+0.16(+0.28%)
Nov 26, 2021	57.74	58.93	55.75	58.34	2,641,617	-2.71(-4.44%)
Nov 24, 2021	60.85	61.47	60.31	61.06	1,254,112	-0.24(-0.39%)
Nov 23, 2021	60.95	61.79	60.73	61.30	1,878,948	+0.98(+1.63%)
Nov 22, 2021	60.30	61.16	59.76	60.31	2,100,722	+0.77(+1.29%)
Nov 19, 2021	59.93	59.94	58.94	59.54	2,208,323	-1.59(-2.60%)
Nov 18, 2021	61.59	61.37	60.24	61.13	1,406,156	-0.57(-0.93%)
Nov 17, 2021	62.57	62.86	61.29	61.71	2,290,999	-1.28(-2.04%)
Nov 16, 2021	64.04	64.13	62.96	62.99	1,328,040	-0.87(-1.37%)
Nov 15, 2021	63.58	64.26	63.42	63.86	1,873,419	+0.76(+1.21%)
Nov 12, 2021	62.60	63.49	62.15	63.10	1,479,940	+0.36(+0.57%)
Nov 11, 2021	61.54	63.24	61.47	62.74	1,524,197	+1.08(+1.75%)
Nov 10, 2021	61.82			61.66	1,390,216	-0.15(-0.25%)
Nov 09, 2021	62.04	62.35	61.04	61.82	1,654,371	-0.91(-1.45%)
Nov 08, 2021	62.70	63.57	62.17	62.73	1,775,313	+0.69(+1.12%)
Nov 05, 2021	62.27	63.64	61.77	62.03	2,697,110	+0.56(+0.91%)
Nov 04, 2021	61.36	62.57	59.63	61.48	3,474,255	-3.70(-5.67%)
Nov 03, 2021	62.85	66.41	62.73	65.17	2,423,902	+1.73(+2.73%)
Nov 02, 2021	63.37	63.80	62.91	63.45	1,272,539	+0.01(+0.01%)
Nov 01, 2021	62.52	63.62	62.10	63.44	1,683,599	+1.67(+2.70%)
Oct 29, 2021	64.31	64.54	61.43	61.77	2,557,748	-2.40(-3.74%)
Oct 28, 2021	63.17	64.26	62.90	64.16	1,341,114	+1.33(+2.11%)
Oct 27, 2021	64.16	64.84	62.83	62.84	1,437,020	-1.78(-2.76%)
Oct 26, 2021	65.07			64.62	1,240,754	-0.21(-0.32%)
Oct 25, 2021	64.83	65.28	64.44	64.82	996,667	+0.00(+0.00%)
Oct 22, 2021	64.13	65.19	64.01	64.82	1,346,685	+0.85(+1.32%)
Oct 21, 2021	64.59	65.31	63.39	63.98	2,080,216	-0.88(-1.36%)
Oct 20, 2021	63.02	65.02	62.91	64.86	1,958,144	+1.56(+2.46%)
Oct 19, 2021	63.01	63.47	62.60	63.30	1,054,166	+1.01(+1.62%)
Oct 18, 2021	61.45	62.57	61.19	62.29	1,010,552	+0.39(+0.64%)
Oct 15, 2021	63.09	63.45	61.75	61.90	1,334,985	-0.39(-0.63%)
Oct 14, 2021	61.92	62.43	61.08	62.29	1,129,758	+1.41(+2.32%)
Oct 13, 2021	61.92	62.02	59.98	60.88	1,065,464	-1.28(-2.07%)
Oct 12, 2021	62.02	62.81	61.68	62.16	772,761	-0.17(-0.27%)
Oct 11, 2021	62.56	63.89	62.30	62.33	933,608	+0.15(+0.25%)
Oct 08, 2021	61.66	63.00	61.55	62.18	814,172	+0.33(+0.53%)
Oct 07, 2021	61.95	62.45	61.47	61.85	1,097,551	+0.79(+1.29%)
Oct 06, 2021	60.06	61.16	59.26	61.07	1,139,924	+0.18(+0.29%)
Oct 05, 2021	59.84	61.11	58.97	60.89	1,431,640	+1.69(+2.86%)
Oct 04, 2021	59.48	60.86	59.13	59.19	1,223,296	-0.56(-0.94%)
Oct 01, 2021	58.64	60.10	58.09	59.75	1,164,191	+1.24(+2.12%)
Sep 30, 2021	60.33	60.53	58.39	58.51	1,602,222	-1.52(-2.52%)
Sep 29, 2021	60.59	60.87	59.72	60.03	1,215,952	-0.38(-0.63%)
Sep 28, 2021	60.95	61.89	60.23	60.41	1,693,548	-0.77(-1.27%)
Sep 27, 2021	59.23	62.04	59.19	61.18	2,685,801	+2.86(+4.90%)
Sep 24, 2021	57.11	58.86	56.92	58.33	1,771,559	+0.93(+1.62%)
Sep 23, 2021	55.80	58.10	55.60	57.40	1,914,537	+2.57(+4.69%)
Sep 22, 2021	54.57	55.44	54.25	54.83	1,143,461	+1.38(+2.58%)
Sep 21, 2021	55.11	55.41	53.21	53.45	1,935,666	-1.27(-2.32%)
Sep 20, 2021	55.22	55.75	53.51	54.72	2,772,455	-2.77(-4.81%)
Sep 17, 2021	58.26	59.72	57.41	57.48	4,530,123	+0.82(+1.44%)
Sep 16, 2021	56.94	57.39	56.15	56.67	953,843	-0.09(-0.15%)
Sep 15, 2021	56.02	57.06	55.64	56.75	1,103,629	+0.94(+1.69%)
Sep 14, 2021	57.02	57.15	55.47	55.81	935,752	-0.81(-1.43%)
Sep 13, 2021	56.42	56.82	55.53	56.61	1,073,910	+0.92(+1.65%)
Sep 10, 2021	57.19	57.19	55.66	55.70	865,032	-0.86(-1.52%)
Sep 09, 2021	56.32	57.96	56.11	56.55	1,025,622	+0.20(+0.36%)
Sep 08, 2021	56.50	56.69	55.52	56.35	1,112,687	-0.20(-0.35%)
Sep 07, 2021	57.53	58.11	56.49	56.55	1,245,064	-0.95(-1.66%)
Sep 03, 2021	57.84	58.35	57.03	57.50	797,172	-0.27(-0.47%)
Sep 02, 2021	57.73	58.41	57.40	57.77	869,972	+0.22(+0.38%)
Sep 01, 2021	58.64	58.68	57.30	57.55	1,108,556	-0.88(-1.50%)
Aug 31, 2021	58.44	59.32	58.10	58.43	1,664,095	-0.06(-0.10%)
Aug 30, 2021	60.27	60.27	58.43	58.49	999,494	-1.65(-2.75%)
Aug 27, 2021	58.74	60.33	58.74	60.14	946,609	+1.48(+2.52%)
Aug 26, 2021	59.79	60.04	58.60	58.66	954,724	-0.99(-1.66%)
Aug 25, 2021	59.01	60.31	58.59	59.64	1,329,137	+1.00(+1.70%)
Aug 24, 2021	57.76	58.69	57.67	58.65	1,009,266	+1.16(+2.01%)
Aug 23, 2021	56.50	57.93	56.36	57.49	1,528,726	+1.48(+2.64%)
Aug 20, 2021	55.61	56.35	55.13	56.01	1,728,085	+0.35(+0.63%)
Aug 19, 2021	55.91	56.78	55.08	55.66	1,418,878	-1.17(-2.07%)
Aug 18, 2021	57.12	58.26	56.69	56.84	1,223,669	-0.61(-1.07%)
Aug 17, 2021	57.71	58.17	56.65	57.45	1,775,691	-1.06(-1.82%)
Aug 16, 2021	59.08	59.51	58.11	58.51	1,936,688	-1.41(-2.36%)
Aug 13, 2021	60.17	60.63	59.44	59.92	1,083,877	-0.14(-0.24%)
Aug 12, 2021	59.75	60.38	58.93	60.07	1,015,537	+0.31(+0.53%)
Aug 11, 2021	58.59	60.14	57.97	59.75	1,990,807	+1.33(+2.27%)
Aug 10, 2021	57.46	59.20	57.40	58.43	1,411,447	+0.98(+1.70%)
Aug 09, 2021	56.92	58.13	56.17	57.45	1,106,783	+0.12(+0.21%)
Aug 06, 2021	56.85	57.99	56.67	57.33	1,657,762	+1.53(+2.75%)
Aug 05, 2021	54.56	55.86	53.61	55.80	2,171,438	+3.83(+7.37%)
Aug 04, 2021	51.75	53.30	51.27	51.97	2,165,917	-0.84(-1.60%)
Aug 03, 2021	52.05	52.96	50.21	52.81	1,308,785	+1.07(+2.07%)
Aug 02, 2021	53.05	54.41	50.78	51.74	2,022,533	-0.71(-1.35%)
Jul 30, 2021	52.52	53.61	52.35	52.44	3,058,286	-0.58(-1.09%)
Jul 29, 2021	53.00	53.69	52.37	53.02	846,526	+0.91(+1.75%)
Jul 28, 2021	52.31	52.82	51.08	52.11	968,213	+0.22(+0.43%)
Jul 27, 2021	51.33	52.49	50.95	51.89	1,091,168	-0.44(-0.85%)
Jul 26, 2021	51.52	52.73	51.50	52.33	1,609,113	+1.03(+2.01%)
Jul 23, 2021	51.99	52.37	51.09	51.30	1,031,834	+0.09(+0.17%)
Jul 22, 2021	52.08	52.08	50.78	51.22	1,152,520	-1.07(-2.05%)
Jul 21, 2021	51.46	52.90	51.21	52.29	1,380,170	+1.74(+3.45%)
Jul 20, 2021	48.56	51.28	48.35	50.55	1,964,135	+2.03(+4.19%)
Jul 19, 2021	48.86	49.35	48.01	48.51	2,283,388	-2.29(-4.51%)
Jul 16, 2021	53.12	53.12	50.59	50.80	1,224,709	-1.74(-3.32%)
Jul 15, 2021	51.96	53.21	51.57	52.55	1,382,946	-0.03(-0.05%)
Jul 14, 2021	53.52	54.37	51.98	52.57	1,214,466	-0.71(-1.33%)
Jul 13, 2021	54.12	54.38	52.72	53.28	1,531,319	-1.03(-1.90%)
Jul 12, 2021	52.21	54.37	51.41	54.31	1,866,366	+1.53(+2.90%)
Jul 09, 2021	52.05	52.89	51.33	52.78	1,481,250	+2.56(+5.10%)
Jul 08, 2021	50.46	51.17	49.35	50.21	2,236,171	-1.56(-3.02%)
Jul 07, 2021	51.70	52.55	50.76	51.78	2,157,906	-0.63(-1.21%)
Jul 06, 2021	53.95	54.18	51.58	52.41	2,639,473	-1.89(-3.49%)
Jul 02, 2021	54.17	54.58	53.81	54.30	1,110,436	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lincoln National (NY: LNC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lincoln National (NY: LNC )

Historical Prices

Sections

Services

Borger News-Herald