Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3079 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0243 0 +0.00(+7.52%)
Sep 12, 2022 0.0226 0 -0.00(-0.44%)
Aug 26, 2022 0.0227 0 +0.00(+1.34%)
Aug 08, 2022 0.0224 0 -0.01(-25.33%)
Jul 26, 2022 0.0300 0 +0.00(+3.09%)
Jul 25, 2022 0.0291 0.0291 0.0291 0.0291 1,000 +0.01(+21.25%)
Jul 22, 2022 0.0240 0.0240 0.0240 0.0240 20,000 -0.00(-2.44%)
Jul 20, 2022 0.0246 0 -0.01(-21.90%)
May 10, 2022 0.0315 0 -0.01(-19.23%)
Apr 12, 2022 0.0390 0 +0.01(+16.42%)
Apr 04, 2022 0.0335 0 +0.00(+9.12%)
Mar 22, 2022 0.0307 0 +0.00(+0.00%)
Mar 21, 2022 0.0307 0.0307 0.0307 0.0307 10,000 -0.01(-14.72%)
Feb 28, 2022 0.0360 0 -0.01(-14.69%)
Feb 14, 2022 0.0422 0 +0.00(+11.05%)
Feb 07, 2022 0.0380 0 -0.00(-0.26%)
Jan 03, 2022 0.0381 0 +0.00(+2.42%)
Dec 29, 2021 0.0372 0.0372 0.0372 0 +0.00(+7.83%)
Dec 13, 2021 0.0345 0.0345 0.0345 0 +0.00(+12.38%)
Nov 23, 2021 0.0307 0.0307 0.0307 0 -0.01(-22.47%)
Nov 18, 2021 0.0396 0.0396 0.0396 0 -0.01(-17.84%)
Nov 10, 2021 0.0482 0.0482 0.0482 0 +0.00(+1.05%)
Nov 05, 2021 0.0477 0.0477 0.0477 0 +0.01(+25.53%)
Oct 29, 2021 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Oct 27, 2021 0.0420 0.0420 0.0420 0 +0.01(+32.08%)
Oct 22, 2021 0.0318 0.0318 0.0318 0 -0.00(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.