Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 35.80 35.80 29.00 30.40 534,700 -8.00(-20.83%)
Aug 30, 2022 38.80 39.20 37.80 38.40 84,828 -0.80(-2.04%)
Aug 29, 2022 38.20 40.20 37.60 39.20 60,622 +0.20(+0.51%)
Aug 26, 2022 40.40 41.00 38.50 39.00 78,205 -2.00(-4.88%)
Aug 25, 2022 40.80 42.40 39.40 41.00 79,463 +0.60(+1.49%)
Aug 24, 2022 42.80 42.91 40.20 40.40 75,507 -2.40(-5.61%)
Aug 23, 2022 43.00 44.20 42.60 42.80 62,826 +0.20(+0.47%)
Aug 22, 2022 43.40 44.00 42.50 42.60 93,442 -2.00(-4.48%)
Aug 19, 2022 45.60 47.20 43.40 44.60 132,115 -3.20(-6.69%)
Aug 18, 2022 46.80 48.30 44.04 47.80 151,943 +1.80(+3.91%)
Aug 17, 2022 50.40 51.40 45.60 46.00 273,608 -5.40(-10.51%)
Aug 16, 2022 45.40 54.00 45.20 51.40 450,816 +5.40(+11.74%)
Aug 15, 2022 43.60 47.00 42.20 46.00 251,232 +2.40(+5.50%)
Aug 12, 2022 42.40 43.80 40.80 43.60 96,616 +1.60(+3.81%)
Aug 11, 2022 41.20 43.00 40.20 42.00 121,841 +1.60(+3.96%)
Aug 10, 2022 40.20 41.60 38.80 40.40 116,429 +2.00(+5.21%)
Aug 09, 2022 42.40 42.40 37.60 38.40 165,641 -5.60(-12.73%)
Aug 08, 2022 39.60 45.60 39.00 44.00 558,033 +6.80(+18.28%)
Aug 05, 2022 34.80 37.78 34.42 37.20 166,528 +1.40(+3.91%)
Aug 04, 2022 35.60 36.60 35.40 35.80 44,920 +0.20(+0.56%)
Aug 03, 2022 34.60 35.80 34.50 35.60 66,784 +1.60(+4.71%)
Aug 02, 2022 34.40 34.80 33.20 34.00 75,606 -0.40(-1.16%)
Aug 01, 2022 33.40 34.80 32.60 34.40 66,115 +0.60(+1.78%)
Jul 29, 2022 33.60 34.20 32.60 33.80 78,672 +0.00(+0.00%)
Jul 28, 2022 35.40 35.40 32.80 33.80 114,226 -1.00(-2.87%)
Jul 27, 2022 34.00 35.00 32.80 34.80 91,368 +1.40(+4.19%)
Jul 26, 2022 36.00 36.20 33.20 33.40 88,527 -3.20(-8.74%)
Jul 25, 2022 37.20 37.40 35.60 36.60 92,347 -0.80(-2.14%)
Jul 22, 2022 38.40 39.60 36.60 37.40 57,319 -1.20(-3.11%)
Jul 21, 2022 38.20 38.80 36.80 38.60 72,778 +0.20(+0.52%)
Jul 20, 2022 37.60 39.20 37.50 38.40 57,905 +0.60(+1.59%)
Jul 19, 2022 38.00 40.20 36.90 37.80 142,615 +0.80(+2.16%)
Jul 18, 2022 36.00 38.60 36.00 37.00 129,171 +2.00(+5.71%)
Jul 15, 2022 34.40 35.80 33.80 35.00 127,825 +2.00(+6.06%)
Jul 14, 2022 34.20 35.20 33.00 33.00 111,268 -2.40(-6.78%)
Jul 13, 2022 34.60 35.60 34.10 35.40 130,507 -0.20(-0.56%)
Jul 12, 2022 35.80 37.20 35.20 35.60 78,094 +0.00(+0.00%)
Jul 11, 2022 37.40 37.80 35.60 35.60 87,178 -2.00(-5.32%)
Jul 08, 2022 38.80 39.00 37.20 37.60 112,495 -1.40(-3.59%)
Jul 07, 2022 38.00 40.40 37.70 39.00 114,361 +1.60(+4.28%)
Jul 06, 2022 39.60 40.39 37.00 37.40 83,945 -2.40(-6.03%)
Jul 05, 2022 37.40 40.51 36.40 39.80 111,048 +1.80(+4.74%)
Jul 01, 2022 39.40 39.40 36.80 38.00 89,937 -1.20(-3.06%)
Jun 30, 2022 38.60 40.00 38.20 39.20 94,516 -0.60(-1.51%)
Jun 29, 2022 42.00 42.00 38.40 39.80 141,522 -2.20(-5.24%)
Jun 28, 2022 44.00 45.40 41.60 42.00 78,830 -1.60(-3.67%)
Jun 27, 2022 45.20 46.63 43.20 43.60 74,519 -1.00(-2.24%)
Jun 24, 2022 44.40 47.80 43.54 44.60 487,826 +0.60(+1.36%)
Jun 23, 2022 45.00 46.40 42.80 44.00 137,810 -0.80(-1.79%)
Jun 22, 2022 43.80 46.20 43.60 44.80 175,603 -1.00(-2.18%)
Jun 21, 2022 42.00 49.00 40.00 45.80 320,203 +5.80(+14.50%)
Jun 17, 2022 41.40 42.80 40.00 40.00 145,747 -1.20(-2.91%)
Jun 16, 2022 43.60 44.00 40.40 41.20 126,115 -4.40(-9.65%)
Jun 15, 2022 45.00 47.00 44.30 45.60 128,728 +1.00(+2.24%)
Jun 14, 2022 45.40 46.00 43.80 44.60 112,302 +0.00(+0.00%)
Jun 13, 2022 46.00 46.80 43.40 44.60 196,724 -4.20(-8.61%)
Jun 10, 2022 48.00 50.00 47.43 48.80 109,319 -0.20(-0.41%)
Jun 09, 2022 52.60 53.40 48.20 49.00 167,592 -4.60(-8.58%)
Jun 08, 2022 53.80 55.40 52.80 53.60 128,415 -0.60(-1.11%)
Jun 07, 2022 52.60 55.00 51.90 54.20 102,970 +0.20(+0.37%)
Jun 06, 2022 55.80 55.80 53.00 54.00 129,713 -1.00(-1.82%)
Jun 03, 2022 55.00 56.40 54.40 55.00 84,535 -1.00(-1.79%)
Jun 02, 2022 55.60 58.10 53.80 56.00 97,633 +0.40(+0.72%)
Jun 01, 2022 60.40 60.70 51.80 55.60 314,427 -3.80(-6.40%)
May 31, 2022 58.40 63.30 58.20 59.40 201,727 -0.60(-1.00%)
May 27, 2022 50.60 60.40 50.60 60.00 396,195 +9.00(+17.65%)
May 26, 2022 51.40 56.20 47.60 51.00 776,010 +0.20(+0.39%)
May 25, 2022 52.60 53.60 46.00 50.80 585,284 +3.20(+6.72%)
May 24, 2022 57.60 57.90 46.70 47.60 500,574 -11.40(-19.32%)
May 23, 2022 64.80 65.20 57.20 59.00 377,187 -5.80(-8.95%)
May 20, 2022 69.00 69.00 62.40 64.80 133,860 -3.20(-4.71%)
May 19, 2022 70.20 71.60 68.00 68.00 87,058 -4.00(-5.56%)
May 18, 2022 77.60 77.60 71.00 72.00 93,686 -8.00(-10.00%)
May 17, 2022 75.00 80.00 74.60 80.00 88,484 +5.80(+7.82%)
May 16, 2022 70.60 74.80 69.40 74.20 58,713 +2.80(+3.92%)
May 13, 2022 69.60 72.70 68.00 71.40 130,987 +2.80(+4.08%)
May 12, 2022 63.60 69.30 63.00 68.60 152,349 +3.40(+5.21%)
May 11, 2022 67.00 67.60 61.90 65.20 133,294 -3.00(-4.40%)
May 10, 2022 72.60 73.80 63.80 68.20 140,676 -4.20(-5.80%)
May 09, 2022 77.20 77.20 71.80 72.40 155,811 -4.80(-6.22%)
May 06, 2022 78.60 79.60 75.40 77.20 89,191 -3.20(-3.98%)
May 05, 2022 78.20 80.40 77.00 80.40 98,409 +0.20(+0.25%)
May 04, 2022 74.60 80.20 73.80 80.20 125,046 +4.80(+6.37%)
May 03, 2022 69.80 75.40 69.60 75.40 145,413 +5.60(+8.02%)
May 02, 2022 68.60 69.70 67.00 69.80 79,046 +1.00(+1.45%)
Apr 29, 2022 68.00 69.40 67.50 68.80 64,096 +0.20(+0.29%)
Apr 28, 2022 67.20 70.20 65.80 68.60 70,421 +1.00(+1.48%)
Apr 27, 2022 65.40 68.80 64.60 67.60 128,441 +3.40(+5.30%)
Apr 26, 2022 63.80 65.20 63.40 64.20 51,796 -0.80(-1.23%)
Apr 25, 2022 62.00 65.10 61.40 65.00 78,742 +2.40(+3.83%)
Apr 22, 2022 66.20 66.20 61.80 62.60 90,085 -4.40(-6.57%)
Apr 21, 2022 70.60 72.00 66.40 67.00 68,846 -3.80(-5.37%)
Apr 20, 2022 70.60 72.00 68.90 70.80 64,689 -0.40(-0.56%)
Apr 19, 2022 66.40 73.40 66.40 71.20 136,167 +4.80(+7.23%)
Apr 18, 2022 65.00 67.60 64.80 66.40 81,024 +0.20(+0.30%)
Apr 14, 2022 66.40 68.50 65.80 66.20 61,884 -1.00(-1.49%)
Apr 13, 2022 65.60 67.80 64.60 67.20 85,311 +2.80(+4.35%)
Apr 12, 2022 64.00 67.40 63.60 64.40 115,272 +2.00(+3.21%)
Apr 11, 2022 62.40 65.64 62.00 62.40 97,593 -0.60(-0.95%)
Apr 08, 2022 65.20 65.20 61.90 63.00 64,733 -0.20(-0.32%)
Apr 07, 2022 64.40 64.80 61.62 63.20 95,311 -0.80(-1.25%)
Apr 06, 2022 62.60 65.50 60.40 64.00 242,852 +0.60(+0.95%)
Apr 05, 2022 67.00 67.80 62.90 63.40 169,891 -3.00(-4.52%)
Apr 04, 2022 68.20 69.20 64.60 66.40 180,623 -1.00(-1.48%)
Apr 01, 2022 72.40 72.80 66.40 67.40 155,937 -3.80(-5.34%)
Mar 31, 2022 71.60 73.40 66.40 71.20 289,111 +0.00(+0.00%)
Mar 30, 2022 76.40 77.80 71.20 71.20 102,459 -5.80(-7.53%)
Mar 29, 2022 73.40 77.60 71.40 77.00 281,671 +4.60(+6.35%)
Mar 28, 2022 71.00 73.60 67.60 72.40 332,470 +1.60(+2.26%)
Mar 25, 2022 72.20 75.10 70.00 70.80 107,592 -1.40(-1.94%)
Mar 24, 2022 72.60 74.00 70.00 72.20 79,348 -0.40(-0.55%)
Mar 23, 2022 74.60 77.30 72.20 72.60 220,424 -1.80(-2.42%)
Mar 22, 2022 68.60 75.20 68.60 74.40 264,474 +6.60(+9.73%)
Mar 21, 2022 70.60 71.00 66.80 67.80 118,080 -2.80(-3.97%)
Mar 18, 2022 68.20 72.60 67.60 70.60 228,495 +1.80(+2.62%)
Mar 17, 2022 66.60 69.40 64.60 68.80 108,655 +3.00(+4.56%)
Mar 16, 2022 67.60 71.40 62.50 65.80 227,158 -1.40(-2.08%)
Mar 15, 2022 68.20 69.60 65.60 67.20 114,845 +0.20(+0.30%)
Mar 14, 2022 74.00 74.20 66.43 67.00 124,493 -7.00(-9.46%)
Mar 11, 2022 82.20 82.20 73.00 74.00 135,343 -7.40(-9.09%)
Mar 10, 2022 79.60 77.41 81.40 225,358 +0.80(+0.99%)
Mar 09, 2022 86.00 88.20 80.00 80.60 249,074 -1.60(-1.95%)
Mar 08, 2022 79.80 85.60 77.20 82.20 144,853 +2.80(+3.53%)
Mar 07, 2022 87.60 90.60 78.80 79.40 163,025 -9.80(-10.99%)
Mar 04, 2022 94.80 97.00 87.00 89.20 124,296 -5.40(-5.71%)
Mar 03, 2022 97.60 97.80 91.58 94.60 120,850 -2.80(-2.87%)
Mar 02, 2022 90.40 98.70 90.20 97.40 119,849 +6.80(+7.51%)
Mar 01, 2022 95.00 96.80 89.10 90.60 115,782 -4.60(-4.83%)
Feb 28, 2022 89.40 95.60 88.20 95.20 122,557 +4.40(+4.85%)
Feb 25, 2022 90.00 91.60 87.20 90.80 98,219 +1.60(+1.79%)
Feb 24, 2022 82.20 89.60 80.01 89.20 146,698 +0.80(+0.90%)
Feb 23, 2022 86.80 89.40 83.44 88.40 97,851 +2.00(+2.31%)
Feb 22, 2022 87.00 89.40 82.60 86.40 126,365 -0.80(-0.92%)
Feb 18, 2022 87.20 0 +2.80(+3.32%)
Feb 17, 2022 87.00 89.80 83.60 84.40 66,907 -4.00(-4.52%)
Feb 16, 2022 90.00 92.40 87.80 88.40 86,752 -2.00(-2.21%)
Feb 15, 2022 81.80 90.60 81.80 90.40 124,787 +9.00(+11.06%)
Feb 14, 2022 83.20 86.40 80.80 81.40 84,339 -2.20(-2.63%)
Feb 11, 2022 88.00 88.80 82.20 83.60 115,342 -4.40(-5.00%)
Feb 10, 2022 84.80 92.60 84.00 88.00 160,513 +0.60(+0.69%)
Feb 09, 2022 84.40 88.20 83.06 87.40 142,721 +3.00(+3.55%)
Feb 08, 2022 80.40 84.60 77.80 84.40 252,744 +5.80(+7.38%)
Feb 07, 2022 70.00 79.00 70.00 78.60 422,447 +10.00(+14.58%)
Feb 04, 2022 64.20 68.60 63.60 68.60 251,583 +4.60(+7.19%)
Feb 03, 2022 61.60 64.20 64.00 105,926 +1.00(+1.59%)
Feb 02, 2022 63.20 65.42 60.20 63.00 118,802 -0.20(-0.32%)
Feb 01, 2022 60.40 64.80 60.30 63.20 121,916 +2.80(+4.64%)
Jan 31, 2022 57.80 60.50 60.40 95,893 +2.40(+4.14%)
Jan 28, 2022 57.40 59.00 55.90 58.00 115,076 +0.00(+0.00%)
Jan 27, 2022 59.80 61.80 57.60 58.00 90,984 -1.00(-1.69%)
Jan 26, 2022 63.00 64.00 58.40 59.00 148,071 -2.80(-4.53%)
Jan 25, 2022 60.00 62.20 59.00 61.80 116,964 +0.20(+0.32%)
Jan 24, 2022 56.20 62.60 55.00 61.60 197,480 +3.20(+5.48%)
Jan 21, 2022 58.20 59.20 54.80 58.40 141,620 +0.40(+0.69%)
Jan 20, 2022 60.60 62.20 57.60 58.00 159,670 -2.60(-4.29%)
Jan 19, 2022 62.60 64.00 60.00 60.60 114,256 -2.40(-3.81%)
Jan 18, 2022 61.80 65.40 60.20 63.00 165,552 +0.00(+0.00%)
Jan 14, 2022 63.00 0 -2.20(-3.37%)
Jan 13, 2022 62.60 66.20 62.20 65.20 136,173 +2.60(+4.15%)
Jan 12, 2022 64.60 65.40 61.20 62.60 108,219 -1.00(-1.57%)
Jan 11, 2022 59.60 64.60 59.05 63.60 125,202 +3.80(+6.35%)
Jan 10, 2022 60.00 60.80 56.20 59.80 169,894 -1.20(-1.97%)
Jan 07, 2022 61.80 64.20 59.90 61.00 75,345 -1.80(-2.87%)
Jan 06, 2022 61.80 63.20 57.80 62.80 201,921 +1.80(+2.95%)
Jan 05, 2022 66.20 66.60 60.60 61.00 125,125 -5.60(-8.41%)
Jan 04, 2022 65.60 67.00 64.40 66.60 116,481 +1.20(+1.83%)
Jan 03, 2022 62.60 67.00 62.60 65.40 145,473 +3.80(+6.17%)
Dec 31, 2021 66.00 67.80 61.40 61.60 247,592 -4.60(-6.95%)
Dec 30, 2021 62.40 66.40 62.20 66.20 156,261 +3.40(+5.41%)
Dec 29, 2021 61.80 63.90 60.40 62.80 124,873 +1.40(+2.28%)
Dec 28, 2021 60.60 67.80 60.60 61.40 188,284 +0.40(+0.66%)
Dec 27, 2021 61.00 62.20 60.00 61.00 78,633 -0.40(-0.65%)
Dec 23, 2021 63.20 63.20 61.00 61.40 63,661 -1.20(-1.92%)
Dec 22, 2021 61.80 62.80 60.60 62.60 98,467 +0.40(+0.64%)
Dec 21, 2021 60.60 63.38 60.20 62.20 138,201 +2.20(+3.67%)
Dec 20, 2021 56.00 62.59 55.60 60.00 289,772 +1.60(+2.74%)
Dec 17, 2021 57.00 61.00 55.00 58.40 325,812 +0.00(+0.00%)
Dec 16, 2021 63.20 63.60 57.60 58.40 169,675 -4.00(-6.41%)
Dec 15, 2021 64.40 64.40 58.60 62.40 324,478 -1.20(-1.89%)
Dec 14, 2021 62.60 66.40 62.40 63.60 146,291 -0.40(-0.62%)
Dec 13, 2021 68.80 69.00 61.60 64.00 208,230 -4.80(-6.98%)
Dec 10, 2021 72.80 73.80 67.90 68.80 184,325 -3.60(-4.97%)
Dec 09, 2021 73.20 75.60 72.00 72.40 113,966 -1.20(-1.63%)
Dec 08, 2021 74.20 77.20 71.20 73.60 124,584 +0.40(+0.55%)
Dec 07, 2021 70.00 75.20 69.20 73.20 193,760 +3.80(+5.48%)
Dec 06, 2021 72.20 75.60 66.83 69.40 239,647 +0.80(+1.17%)
Dec 03, 2021 75.80 76.60 65.10 68.60 452,277 -9.00(-11.60%)
Dec 02, 2021 72.20 87.60 72.00 77.60 1,101,049 +10.00(+14.79%)
Dec 01, 2021 74.80 78.80 67.20 67.60 304,466 -5.20(-7.14%)
Nov 30, 2021 75.40 75.60 70.20 72.80 193,051 -3.60(-4.71%)
Nov 29, 2021 81.20 83.20 73.25 76.40 227,352 -2.20(-2.80%)
Nov 26, 2021 80.80 81.56 76.00 78.60 201,431 -5.80(-6.87%)
Nov 24, 2021 87.20 88.40 84.00 84.40 157,105 -4.60(-5.17%)
Nov 23, 2021 90.80 93.16 86.90 89.00 121,973 -3.20(-3.47%)
Nov 22, 2021 86.60 96.00 86.40 92.20 279,056 +6.80(+7.96%)
Nov 19, 2021 88.40 88.60 85.20 85.40 223,511 -5.60(-6.15%)
Nov 18, 2021 87.60 90.80 84.20 91.00 238,342 +8.00(+9.64%)
Nov 17, 2021 83.80 88.00 82.80 83.00 100,725 -1.20(-1.43%)
Nov 16, 2021 85.20 85.40 80.30 84.20 149,451 -2.00(-2.32%)
Nov 15, 2021 85.60 87.80 85.20 86.20 91,755 +0.80(+0.94%)
Nov 12, 2021 85.00 86.20 83.40 85.40 83,696 +1.00(+1.18%)
Nov 11, 2021 85.40 87.20 84.15 84.40 110,689 +0.60(+0.72%)
Nov 10, 2021 86.20 83.80 123,035 -4.00(-4.56%)
Nov 09, 2021 87.60 90.00 83.60 87.80 159,566 +0.20(+0.23%)
Nov 08, 2021 91.80 92.22 87.40 87.60 164,836 -1.40(-1.57%)
Nov 05, 2021 86.00 89.60 84.00 89.00 217,597 +3.60(+4.22%)
Nov 04, 2021 86.40 87.00 83.80 85.40 141,249 -0.20(-0.23%)
Nov 03, 2021 86.60 95.96 85.20 85.60 753,841 +0.00(+0.00%)
Nov 02, 2021 81.20 86.00 78.90 85.60 244,102 +5.00(+6.20%)
Nov 01, 2021 77.60 83.60 81.40 80.60 167,527 +3.80(+4.95%)
Oct 29, 2021 78.00 78.60 75.40 76.80 92,813 -1.20(-1.54%)
Oct 28, 2021 77.40 79.40 75.70 78.00 137,769 +2.20(+2.90%)
Oct 27, 2021 78.80 79.20 75.80 75.80 122,663 -3.00(-3.81%)
Oct 26, 2021 83.40 78.40 78.80 178,710 -4.00(-4.83%)
Oct 25, 2021 81.20 84.80 81.00 82.80 147,692 -0.20(-0.24%)
Oct 22, 2021 84.00 84.20 80.40 83.00 171,665 -1.60(-1.89%)
Oct 21, 2021 84.20 89.60 84.00 84.60 167,701 +0.80(+0.95%)
Oct 20, 2021 84.40 85.50 83.00 83.80 148,474 -2.20(-2.56%)
Oct 19, 2021 85.80 87.40 82.70 86.00 232,272 +0.60(+0.70%)
Oct 18, 2021 87.20 87.20 83.20 85.40 248,908 -1.80(-2.06%)
Oct 15, 2021 89.00 90.80 87.20 87.20 168,619 -1.20(-1.36%)
Oct 14, 2021 90.40 90.80 87.60 88.40 183,253 -1.80(-2.00%)
Oct 13, 2021 91.20 92.60 89.50 90.20 124,484 -1.00(-1.10%)
Oct 12, 2021 92.00 92.40 89.40 91.20 96,920 +0.40(+0.44%)
Oct 11, 2021 90.20 95.00 90.00 90.80 132,188 +0.40(+0.44%)
Oct 08, 2021 90.60 92.80 89.60 90.40 78,001 -0.80(-0.88%)
Oct 07, 2021 89.20 92.20 89.00 91.20 95,926 +3.00(+3.40%)
Oct 06, 2021 91.00 91.80 87.40 88.20 163,204 -4.20(-4.55%)
Oct 05, 2021 94.20 97.04 90.40 92.40 161,982 -1.40(-1.49%)
Oct 04, 2021 94.60 96.80 93.20 93.80 116,732 -0.80(-0.85%)
Oct 01, 2021 96.00 97.30 93.20 94.60 192,412 +0.20(+0.21%)
Sep 30, 2021 101.00 101.69 93.00 94.40 437,356 -7.80(-7.63%)
Sep 29, 2021 105.00 107.00 100.80 102.20 147,139 -2.60(-2.48%)
Sep 28, 2021 104.00 107.90 103.42 104.80 197,697 +0.00(+0.00%)
Sep 27, 2021 105.60 109.00 104.30 104.80 127,575 -0.40(-0.38%)
Sep 24, 2021 106.80 108.20 104.00 105.20 106,057 -3.00(-2.77%)
Sep 23, 2021 106.40 113.20 105.40 108.20 185,332 +2.60(+2.46%)
Sep 22, 2021 102.60 107.50 102.44 105.60 116,400 +3.80(+3.73%)
Sep 21, 2021 105.80 107.20 100.00 101.80 165,311 -2.80(-2.68%)
Sep 20, 2021 104.00 107.00 101.40 104.60 167,592 -2.80(-2.61%)
Sep 17, 2021 111.20 116.40 107.30 107.40 332,884 -4.40(-3.94%)
Sep 16, 2021 107.00 115.20 107.00 111.80 164,290 +4.40(+4.10%)
Sep 15, 2021 107.80 109.40 106.20 107.40 135,719 -1.40(-1.29%)
Sep 14, 2021 114.40 114.80 108.60 108.80 200,740 -6.00(-5.23%)
Sep 13, 2021 106.20 119.60 106.20 114.80 442,203 +9.20(+8.71%)
Sep 10, 2021 108.00 111.00 104.70 105.60 135,820 -1.80(-1.68%)
Sep 09, 2021 106.40 109.80 105.20 107.40 166,530 +1.20(+1.13%)
Sep 08, 2021 107.80 108.60 101.90 106.20 205,537 -2.40(-2.21%)
Sep 07, 2021 107.80 112.00 107.20 108.60 206,743 +0.80(+0.74%)
Sep 03, 2021 112.20 113.00 106.60 107.80 233,352 -4.80(-4.26%)
Sep 02, 2021 115.60 115.60 109.80 112.60 254,747 -2.80(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.