America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.41 +0.08 (+0.46%)
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.54 17.57 16.97 17.00 3,005,966 -0.55(-3.13%)
Aug 30, 2022 17.80 17.84 17.54 17.55 1,047,691 -0.22(-1.24%)
Aug 29, 2022 17.87 18.13 17.76 17.77 1,222,481 -0.26(-1.44%)
Aug 26, 2022 18.55 18.55 17.92 18.03 1,410,827 -0.48(-2.59%)
Aug 25, 2022 18.50 18.55 18.29 18.51 1,285,925 -0.18(-0.96%)
Aug 24, 2022 18.70 18.84 18.62 18.69 999,514 -0.12(-0.64%)
Aug 23, 2022 19.06 19.18 18.69 18.81 1,500,972 -0.27(-1.42%)
Aug 22, 2022 19.09 19.32 18.99 19.08 1,250,950 -0.08(-0.42%)
Aug 19, 2022 18.83 19.16 18.83 19.16 1,170,513 +0.17(+0.90%)
Aug 18, 2022 19.27 19.36 18.82 18.99 1,030,447 -0.40(-2.06%)
Aug 17, 2022 19.49 19.71 19.27 19.39 1,283,796 -0.30(-1.52%)
Aug 16, 2022 19.25 19.69 19.21 19.69 1,297,889 +0.37(+1.92%)
Aug 15, 2022 19.31 19.39 19.16 19.32 1,109,141 -0.07(-0.36%)
Aug 12, 2022 19.22 19.45 19.19 19.39 1,591,123 +0.17(+0.88%)
Aug 11, 2022 18.94 19.36 18.78 19.22 1,879,326 +0.39(+2.07%)
Aug 10, 2022 18.90 19.21 18.70 18.83 1,634,562 +0.24(+1.29%)
Aug 09, 2022 18.51 18.84 18.49 18.59 1,715,470 +0.22(+1.20%)
Aug 08, 2022 18.10 18.53 18.10 18.37 1,651,891 +0.25(+1.38%)
Aug 05, 2022 18.29 18.29 17.98 18.12 1,243,666 -0.22(-1.20%)
Aug 04, 2022 18.36 18.67 18.18 18.34 3,010,372 +0.25(+1.38%)
Aug 03, 2022 17.80 18.15 17.71 18.09 2,067,575 +0.25(+1.40%)
Aug 02, 2022 18.71 18.71 17.81 17.84 2,276,606 -0.97(-5.16%)
Aug 01, 2022 18.87 19.16 18.78 18.81 1,729,868 -0.12(-0.63%)
Jul 29, 2022 19.04 19.12 18.91 18.93 1,865,190 -0.02(-0.11%)
Jul 28, 2022 18.28 19.06 18.28 18.95 2,088,513 +0.60(+3.27%)
Jul 27, 2022 18.27 18.47 17.92 18.35 1,611,496 +0.00(+0.00%)
Jul 26, 2022 18.35 18.52 18.32 18.35 1,156,754 -0.16(-0.86%)
Jul 25, 2022 18.75 18.90 18.49 18.51 1,605,814 -0.17(-0.91%)
Jul 22, 2022 18.48 18.76 18.44 18.68 1,331,498 +0.17(+0.92%)
Jul 21, 2022 18.44 18.53 18.18 18.51 1,411,825 +0.07(+0.38%)
Jul 20, 2022 19.06 19.07 18.41 18.44 1,658,661 -0.54(-2.85%)
Jul 19, 2022 18.93 19.03 18.71 18.98 1,627,855 +0.20(+1.06%)
Jul 18, 2022 18.86 19.05 18.69 18.78 1,127,580 +0.09(+0.48%)
Jul 15, 2022 18.46 18.78 18.35 18.69 3,279,704 +0.26(+1.41%)
Jul 14, 2022 18.88 18.95 18.36 18.43 2,591,254 -0.66(-3.46%)
Jul 13, 2022 19.60 19.70 18.64 19.09 3,828,010 -0.78(-3.93%)
Jul 12, 2022 19.69 19.89 19.56 19.87 2,051,875 +0.14(+0.71%)
Jul 11, 2022 19.59 19.86 19.50 19.73 1,125,054 +0.01(+0.05%)
Jul 08, 2022 19.53 19.86 19.50 19.72 1,382,849 +0.12(+0.61%)
Jul 07, 2022 20.28 20.42 19.57 19.60 6,919,484 -0.61(-3.02%)
Jul 06, 2022 20.16 20.31 19.96 20.21 1,198,695 +0.06(+0.30%)
Jul 05, 2022 20.11 20.28 19.78 20.15 1,403,882 -0.37(-1.80%)
Jul 01, 2022 20.43 20.55 20.06 20.52 1,367,746 +0.09(+0.44%)
Jun 30, 2022 20.12 20.61 20.05 20.43 1,902,100 +0.13(+0.64%)
Jun 29, 2022 20.27 20.59 20.14 20.30 1,325,402 -0.07(-0.34%)
Jun 28, 2022 20.49 20.63 20.32 20.37 1,541,669 +0.00(+0.00%)
Jun 27, 2022 20.44 20.64 20.27 20.37 1,568,416 -0.16(-0.78%)
Jun 24, 2022 19.67 20.61 19.58 20.53 2,866,913 +0.98(+5.01%)
Jun 23, 2022 19.76 19.86 19.53 19.55 1,221,412 -0.05(-0.26%)
Jun 22, 2022 19.51 19.77 19.47 19.60 1,241,213 -0.13(-0.66%)
Jun 21, 2022 19.45 19.92 19.45 19.73 1,404,094 +0.35(+1.81%)
Jun 17, 2022 19.25 19.61 19.15 19.38 2,915,117 +0.13(+0.68%)
Jun 16, 2022 19.01 19.32 18.88 19.25 3,243,878 -0.21(-1.08%)
Jun 15, 2022 19.43 19.71 19.12 19.46 2,483,243 +0.19(+0.99%)
Jun 14, 2022 19.07 19.34 19.00 19.27 2,615,228 +0.14(+0.73%)
Jun 13, 2022 19.08 19.30 18.97 19.13 2,680,107 -0.31(-1.59%)
Jun 10, 2022 19.37 19.63 19.26 19.44 1,532,051 -0.26(-1.32%)
Jun 09, 2022 19.90 20.07 19.69 19.70 1,635,211 -0.35(-1.75%)
Jun 08, 2022 20.15 20.26 19.92 20.05 1,216,815 -0.20(-0.99%)
Jun 07, 2022 20.31 20.38 19.80 20.25 1,882,495 -0.14(-0.69%)
Jun 06, 2022 20.94 20.98 20.32 20.39 1,643,039 -0.45(-2.16%)
Jun 03, 2022 21.05 21.17 20.67 20.84 1,695,806 -0.27(-1.28%)
Jun 02, 2022 21.28 21.38 20.85 21.11 2,311,729 -0.14(-0.66%)
Jun 01, 2022 21.37 21.39 21.10 21.25 1,912,249 -0.09(-0.42%)
May 31, 2022 22.48 22.48 20.93 21.34 5,293,618 -1.23(-5.45%)
May 27, 2022 22.45 22.65 22.23 22.57 1,974,363 +0.13(+0.58%)
May 26, 2022 22.15 22.49 22.02 22.44 3,801,204 +0.26(+1.17%)
May 25, 2022 21.73 22.32 21.72 22.18 3,313,619 +0.43(+1.98%)
May 24, 2022 21.37 21.84 21.23 21.75 1,252,812 +0.29(+1.35%)
May 23, 2022 21.48 21.75 21.25 21.46 1,471,578 +0.16(+0.75%)
May 20, 2022 21.14 21.34 21.08 21.30 2,316,120 +0.34(+1.62%)
May 19, 2022 20.29 21.01 20.13 20.96 2,736,937 +0.70(+3.46%)
May 18, 2022 20.10 20.42 19.57 20.26 3,834,173 +0.23(+1.15%)
May 17, 2022 19.50 20.09 19.32 20.03 2,512,268 +0.72(+3.73%)
May 16, 2022 19.30 19.52 19.14 19.31 2,305,032 +0.06(+0.31%)
May 13, 2022 19.93 19.93 19.02 19.25 3,846,100 -0.51(-2.58%)
May 12, 2022 19.29 19.81 18.94 19.76 4,989,104 +0.43(+2.22%)
May 11, 2022 18.78 19.49 18.61 19.33 4,801,841 +0.57(+3.04%)
May 10, 2022 18.67 18.85 18.46 18.76 2,711,736 +0.23(+1.24%)
May 09, 2022 18.46 18.76 18.19 18.53 3,360,238 -0.21(-1.12%)
May 06, 2022 19.05 19.34 18.57 18.74 3,348,724 -0.47(-2.45%)
May 05, 2022 19.67 19.72 19.11 19.21 2,627,840 -0.56(-2.83%)
May 04, 2022 19.37 19.87 19.17 19.77 2,724,136 +0.49(+2.54%)
May 03, 2022 19.35 19.46 19.16 19.28 2,113,199 -0.13(-0.67%)
May 02, 2022 19.42 19.49 19.05 19.41 3,662,306 -0.02(-0.10%)
Apr 29, 2022 20.27 20.59 19.35 19.43 3,370,262 -0.95(-4.66%)
Apr 28, 2022 20.25 20.43 19.44 20.38 3,504,585 -0.03(-0.15%)
Apr 27, 2022 20.76 21.06 20.38 20.41 3,073,856 -0.56(-2.67%)
Apr 26, 2022 21.04 21.30 20.92 20.97 1,525,736 -0.17(-0.80%)
Apr 25, 2022 21.00 21.24 20.77 21.14 1,545,712 -0.04(-0.19%)
Apr 22, 2022 21.18 21.41 21.09 21.18 1,988,923 -0.04(-0.19%)
Apr 21, 2022 21.53 21.68 21.16 21.22 1,353,188 -0.27(-1.26%)
Apr 20, 2022 21.83 22.13 21.41 21.49 2,881,013 -0.51(-2.32%)
Apr 19, 2022 22.17 22.29 21.96 22.00 2,244,092 -0.21(-0.95%)
Apr 18, 2022 22.39 22.60 22.20 22.21 1,734,441 -0.08(-0.36%)
Apr 14, 2022 22.35 22.41 22.18 22.29 1,078,467 -0.03(-0.13%)
Apr 13, 2022 21.94 22.38 21.94 22.32 1,467,263 +0.40(+1.82%)
Apr 12, 2022 21.95 22.21 21.86 21.92 1,081,639 +0.09(+0.41%)
Apr 11, 2022 21.90 21.96 21.73 21.83 1,387,592 -0.08(-0.37%)
Apr 08, 2022 21.78 21.95 21.67 21.91 1,567,839 +0.11(+0.50%)
Apr 07, 2022 21.50 22.03 21.44 21.80 4,266,258 +0.36(+1.68%)
Apr 06, 2022 21.41 21.70 21.35 21.44 1,551,636 +0.05(+0.23%)
Apr 05, 2022 21.60 21.93 21.38 21.39 1,363,841 -0.26(-1.20%)
Apr 04, 2022 21.79 21.91 21.59 21.65 1,404,781 -0.14(-0.64%)
Apr 01, 2022 21.11 21.81 20.82 21.79 2,892,428 +0.64(+3.03%)
Mar 31, 2022 20.94 21.30 20.89 21.15 1,231,529 +0.25(+1.20%)
Mar 30, 2022 20.69 21.08 20.69 20.90 1,532,306 +0.14(+0.67%)
Mar 29, 2022 20.72 20.93 20.46 20.76 2,422,143 +0.16(+0.78%)
Mar 28, 2022 20.90 20.91 20.49 20.60 2,879,336 -0.33(-1.58%)
Mar 25, 2022 20.80 20.96 20.65 20.93 1,202,520 +0.18(+0.87%)
Mar 24, 2022 20.54 20.86 20.43 20.75 1,398,120 +0.32(+1.57%)
Mar 23, 2022 20.46 20.77 20.42 20.43 2,431,124 -0.03(-0.15%)
Mar 22, 2022 19.89 20.59 19.89 20.46 4,511,181 +0.62(+3.13%)
Mar 21, 2022 20.00 20.11 19.65 19.84 1,433,665 -0.09(-0.45%)
Mar 18, 2022 19.58 20.06 19.20 19.93 7,097,248 +0.15(+0.76%)
Mar 17, 2022 19.30 19.98 19.30 19.78 4,097,877 +0.35(+1.80%)
Mar 16, 2022 19.09 19.52 18.98 19.43 7,927,724 +0.41(+2.16%)
Mar 15, 2022 18.72 19.03 18.68 19.02 6,502,381 +0.35(+1.87%)
Mar 14, 2022 19.12 19.15 18.66 18.67 3,770,363 -0.27(-1.43%)
Mar 11, 2022 19.03 19.05 18.93 18.94 6,624,709 -0.02(-0.11%)
Mar 10, 2022 18.77 18.96 4,977,117 -0.03(-0.16%)
Mar 09, 2022 18.97 19.00 18.76 18.99 4,018,416 +0.32(+1.71%)
Mar 08, 2022 18.20 18.97 18.16 18.67 3,711,268 +0.56(+3.09%)
Mar 07, 2022 18.40 18.43 18.02 18.11 2,821,378 -0.36(-1.95%)
Mar 04, 2022 18.36 18.57 18.32 18.47 1,669,217 -0.13(-0.70%)
Mar 03, 2022 18.64 18.91 18.50 18.60 2,005,675 +0.00(+0.00%)
Mar 02, 2022 18.32 18.62 18.15 18.60 1,531,982 +0.35(+1.92%)
Mar 01, 2022 18.02 18.40 17.93 18.25 2,699,316 +0.13(+0.72%)
Feb 28, 2022 17.88 18.16 17.45 18.12 4,499,511 +0.08(+0.44%)
Feb 25, 2022 17.84 18.16 17.95 18.04 2,016,206 +0.33(+1.86%)
Feb 24, 2022 17.44 17.75 17.14 17.71 2,732,355 -0.24(-1.34%)
Feb 23, 2022 18.36 18.36 17.75 17.95 4,094,961 -0.40(-2.18%)
Feb 22, 2022 18.00 18.41 17.81 18.35 2,286,676 +0.16(+0.88%)
Feb 18, 2022 18.19 0 -0.19(-1.03%)
Feb 17, 2022 18.94 19.00 18.36 18.38 4,129,583 -0.53(-2.80%)
Feb 16, 2022 18.74 19.01 18.58 18.91 2,990,026 +0.17(+0.91%)
Feb 15, 2022 18.61 18.86 18.56 18.74 1,908,919 +0.23(+1.24%)
Feb 14, 2022 18.59 18.64 18.41 18.51 2,501,467 -0.09(-0.48%)
Feb 11, 2022 18.20 18.70 18.11 18.60 3,045,472 +0.51(+2.82%)
Feb 10, 2022 18.88 18.99 18.07 18.09 4,410,047 -0.90(-4.74%)
Feb 09, 2022 18.51 19.07 18.51 18.99 3,447,568 +0.49(+2.65%)
Feb 08, 2022 18.10 18.58 18.04 18.50 2,788,031 +0.44(+2.44%)
Feb 07, 2022 18.11 18.27 17.96 18.06 1,560,021 -0.15(-0.82%)
Feb 04, 2022 18.63 18.66 17.91 18.21 3,379,159 -0.56(-2.98%)
Feb 03, 2022 18.93 18.75 18.77 3,191,503 -0.14(-0.74%)
Feb 02, 2022 19.00 19.10 18.88 18.91 2,575,930 -0.05(-0.26%)
Feb 01, 2022 18.82 19.00 18.77 18.96 2,409,926 +0.10(+0.53%)
Jan 31, 2022 18.25 18.87 18.86 3,154,070 +0.57(+3.12%)
Jan 28, 2022 18.30 18.37 17.85 18.29 4,149,231 +0.05(+0.27%)
Jan 27, 2022 19.14 19.16 18.18 18.24 8,952,624 -0.80(-4.20%)
Jan 26, 2022 19.25 19.31 19.03 19.04 8,659,811 -0.12(-0.63%)
Jan 25, 2022 19.30 19.30 18.93 19.16 14,697,921 -0.21(-1.08%)
Jan 24, 2022 19.04 19.41 18.99 19.37 3,851,303 +0.05(+0.26%)
Jan 21, 2022 19.24 19.50 19.09 19.32 2,550,025 +0.08(+0.42%)
Jan 20, 2022 19.59 19.62 19.20 19.24 2,530,268 -0.22(-1.13%)
Jan 19, 2022 20.01 20.06 19.39 19.46 1,825,418 -0.46(-2.31%)
Jan 18, 2022 20.34 20.34 19.86 19.92 1,164,871 -0.49(-2.40%)
Jan 14, 2022 20.41 0 -0.03(-0.15%)
Jan 13, 2022 20.33 20.52 20.27 20.44 3,268,753 +0.09(+0.44%)
Jan 12, 2022 20.54 20.57 20.21 20.35 4,592,560 -0.14(-0.68%)
Jan 11, 2022 20.32 20.57 20.17 20.49 2,124,047 +0.16(+0.79%)
Jan 10, 2022 20.36 20.64 20.26 20.33 1,817,075 -0.14(-0.68%)
Jan 07, 2022 20.66 20.79 20.43 20.47 2,706,537 -0.24(-1.16%)
Jan 06, 2022 21.05 21.18 20.64 20.71 1,730,668 -0.33(-1.57%)
Jan 05, 2022 21.23 21.37 21.00 21.04 1,617,195 -0.08(-0.38%)
Jan 04, 2022 20.95 21.26 20.85 21.12 1,302,361 +0.18(+0.86%)
Jan 03, 2022 21.08 21.24 20.89 20.94 1,492,236 -0.17(-0.81%)
Dec 31, 2021 21.18 21.31 21.07 21.11 935,097 -0.03(-0.14%)
Dec 30, 2021 21.05 21.18 20.98 21.14 1,411,889 +0.11(+0.52%)
Dec 29, 2021 20.95 21.18 20.88 21.03 1,336,711 +0.06(+0.29%)
Dec 28, 2021 20.82 21.08 20.82 20.97 1,373,485 +0.16(+0.77%)
Dec 27, 2021 20.71 20.89 20.60 20.81 1,307,894 +0.06(+0.29%)
Dec 23, 2021 20.76 21.00 20.74 20.75 1,565,773 +0.04(+0.19%)
Dec 22, 2021 20.50 20.75 20.40 20.71 1,643,588 +0.19(+0.93%)
Dec 21, 2021 20.46 20.74 20.45 20.52 1,566,839 +0.14(+0.69%)
Dec 20, 2021 20.01 20.44 20.01 20.38 2,263,948 +0.18(+0.89%)
Dec 17, 2021 19.51 20.23 19.51 20.20 2,815,106 +0.60(+3.06%)
Dec 16, 2021 19.50 19.85 19.33 19.60 1,767,503 +0.20(+1.03%)
Dec 15, 2021 19.12 19.41 18.81 19.40 1,826,046 +0.38(+2.00%)
Dec 14, 2021 18.59 19.09 18.55 19.02 1,963,197 +0.35(+1.87%)
Dec 13, 2021 19.18 19.21 18.63 18.67 1,767,097 -0.51(-2.66%)
Dec 10, 2021 19.13 19.22 18.91 19.18 2,575,367 +0.05(+0.26%)
Dec 09, 2021 18.80 19.17 18.75 19.13 1,599,277 +0.25(+1.32%)
Dec 08, 2021 18.71 18.92 18.59 18.88 1,501,255 +0.27(+1.45%)
Dec 07, 2021 18.33 18.64 18.11 18.61 1,791,772 +0.30(+1.64%)
Dec 06, 2021 18.50 18.55 18.25 18.31 1,528,212 +0.00(+0.00%)
Dec 03, 2021 18.33 18.65 18.21 18.31 2,601,435 +0.03(+0.16%)
Dec 02, 2021 17.85 18.48 17.85 18.28 1,908,732 +0.44(+2.47%)
Dec 01, 2021 17.61 18.18 17.61 17.84 4,199,695 +0.42(+2.41%)
Nov 30, 2021 17.30 17.53 17.13 17.42 3,730,807 +0.31(+1.81%)
Nov 29, 2021 17.10 17.28 16.89 17.11 1,514,298 +0.04(+0.23%)
Nov 26, 2021 17.28 17.33 16.94 17.07 966,557 -0.46(-2.62%)
Nov 24, 2021 17.50 17.65 17.20 17.53 2,080,788 -0.03(-0.17%)
Nov 23, 2021 17.31 17.61 17.26 17.56 1,541,231 +0.19(+1.09%)
Nov 22, 2021 17.51 17.54 17.35 17.37 928,678 -0.18(-1.03%)
Nov 19, 2021 17.60 17.70 17.43 17.55 1,190,023 -0.07(-0.40%)
Nov 18, 2021 17.95 17.65 17.51 17.62 1,750,425 -0.43(-2.38%)
Nov 17, 2021 18.26 18.26 17.89 18.05 1,362,277 -0.12(-0.66%)
Nov 16, 2021 18.56 18.64 17.94 18.17 2,677,278 -0.47(-2.52%)
Nov 15, 2021 18.42 18.68 18.38 18.64 1,280,564 +0.27(+1.47%)
Nov 12, 2021 18.26 18.43 18.21 18.37 1,838,986 +0.18(+0.99%)
Nov 11, 2021 18.15 18.35 18.08 18.19 1,438,183 +0.09(+0.50%)
Nov 10, 2021 18.34 18.08 18.10 1,733,699 -0.24(-1.31%)
Nov 09, 2021 18.40 18.41 18.23 18.34 1,399,919 +0.05(+0.27%)
Nov 08, 2021 18.55 18.73 18.22 18.29 3,278,498 -0.23(-1.24%)
Nov 05, 2021 18.00 18.53 18.00 18.52 6,947,281 +0.57(+3.18%)
Nov 04, 2021 17.65 18.19 17.61 17.95 4,328,719 +0.09(+0.50%)
Nov 03, 2021 17.57 17.92 17.48 17.86 1,521,533 +0.33(+1.88%)
Nov 02, 2021 17.68 17.83 17.52 17.53 989,316 -0.14(-0.79%)
Nov 01, 2021 17.85 17.67 17.56 17.67 1,408,572 -0.11(-0.62%)
Oct 29, 2021 17.66 17.84 17.49 17.78 1,728,917 -0.01(-0.06%)
Oct 28, 2021 17.91 17.99 17.75 17.79 1,651,423 -0.10(-0.56%)
Oct 27, 2021 17.86 17.96 17.64 17.89 2,357,897 +0.13(+0.73%)
Oct 26, 2021 17.46 17.79 17.76 2,275,309 +0.34(+1.95%)
Oct 25, 2021 17.32 17.47 17.20 17.42 1,524,157 +0.16(+0.93%)
Oct 22, 2021 17.20 17.39 17.15 17.26 1,322,632 +0.08(+0.47%)
Oct 21, 2021 17.55 17.61 17.01 17.18 3,542,931 -0.51(-2.88%)
Oct 20, 2021 17.79 18.10 17.66 17.69 2,205,642 -0.28(-1.56%)
Oct 19, 2021 18.12 18.12 17.91 17.97 2,430,401 -0.08(-0.44%)
Oct 18, 2021 18.12 18.23 17.98 18.05 3,176,146 -0.07(-0.39%)
Oct 15, 2021 17.77 18.18 17.73 18.12 2,393,160 +0.45(+2.55%)
Oct 14, 2021 17.68 17.83 17.60 17.67 1,812,508 +0.11(+0.63%)
Oct 13, 2021 17.50 17.63 17.41 17.56 1,259,511 +0.11(+0.63%)
Oct 12, 2021 17.36 17.57 17.33 17.45 1,726,495 +0.14(+0.81%)
Oct 11, 2021 17.28 17.46 17.20 17.31 1,321,309 +0.01(+0.06%)
Oct 08, 2021 17.30 17.42 17.25 17.30 999,509 +0.06(+0.35%)
Oct 07, 2021 17.38 17.47 17.23 17.24 913,859 -0.02(-0.12%)
Oct 06, 2021 17.12 17.36 17.02 17.26 1,614,578 -0.23(-1.32%)
Oct 05, 2021 17.66 17.64 17.48 17.49 2,151,789 -0.15(-0.85%)
Oct 04, 2021 17.62 17.73 17.52 17.64 2,133,607 -0.02(-0.11%)
Oct 01, 2021 17.71 17.79 17.52 17.66 1,403,080 -0.01(-0.06%)
Sep 30, 2021 17.74 17.85 17.54 17.67 2,332,604 +0.04(+0.23%)
Sep 29, 2021 17.64 17.80 17.49 17.63 2,373,875 +0.07(+0.40%)
Sep 28, 2021 17.86 17.91 17.53 17.56 2,444,408 -0.40(-2.23%)
Sep 27, 2021 17.76 18.00 17.57 17.96 3,916,672 +0.03(+0.17%)
Sep 24, 2021 18.00 18.13 17.91 17.93 2,528,044 -0.22(-1.21%)
Sep 23, 2021 18.22 18.26 18.06 18.15 2,315,306 -0.02(-0.11%)
Sep 22, 2021 17.97 18.34 17.96 18.17 2,712,583 +0.23(+1.28%)
Sep 21, 2021 18.09 18.11 17.91 17.94 3,695,580 -0.01(-0.06%)
Sep 20, 2021 18.00 18.07 17.85 17.95 2,685,908 -0.25(-1.37%)
Sep 17, 2021 18.75 18.81 18.19 18.20 3,395,292 -0.56(-2.99%)
Sep 16, 2021 18.87 18.89 18.63 18.76 1,388,044 -0.17(-0.90%)
Sep 15, 2021 18.99 19.13 18.86 18.93 1,189,761 -0.05(-0.26%)
Sep 14, 2021 18.95 19.00 18.73 18.98 1,778,117 +0.04(+0.21%)
Sep 13, 2021 18.98 19.12 18.88 18.94 1,666,544 +0.07(+0.37%)
Sep 10, 2021 18.87 19.05 18.73 18.87 2,208,583 +0.17(+0.91%)
Sep 09, 2021 18.75 18.82 18.65 18.70 1,454,683 -0.13(-0.69%)
Sep 08, 2021 19.00 19.11 18.81 18.83 1,472,418 -0.22(-1.15%)
Sep 07, 2021 18.80 19.08 18.80 19.05 1,894,019 +0.23(+1.22%)
Sep 03, 2021 18.97 19.15 18.78 18.82 1,825,806 -0.20(-1.05%)
Sep 02, 2021 18.95 19.07 18.85 19.02 2,329,745 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.