Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	149.46	151.04	148.69	148.71	9,456,549	-1.50(-1.00%)
Mar 30, 2022	148.35	150.76	148.35	150.21	5,615,690	+1.44(+0.97%)
Mar 29, 2022	149.51	149.77	147.95	148.77	6,708,176	+0.19(+0.13%)
Mar 28, 2022	147.33	148.63	146.34	148.58	4,922,740	+0.59(+0.40%)
Mar 25, 2022	147.28	148.59	146.98	147.99	5,592,318	+0.96(+0.65%)
Mar 24, 2022	146.06	147.44	145.72	147.03	5,055,525	+1.71(+1.17%)
Mar 23, 2022	146.78	147.85	145.27	145.32	6,865,985	-1.46(-0.99%)
Mar 22, 2022	146.82	147.04	144.95	146.78	6,299,507	-0.04(-0.03%)
Mar 21, 2022	146.72	147.64	145.84	146.82	6,349,468	+0.78(+0.53%)
Mar 18, 2022	144.94	146.26	144.15	146.04	10,806,358	+0.56(+0.38%)
Mar 17, 2022	144.17	145.50	143.29	145.48	7,879,131	+2.33(+1.63%)
Mar 16, 2022	143.56	143.74	140.83	143.15	7,825,591	+0.16(+0.11%)
Mar 15, 2022	139.67	143.49	139.58	142.99	9,139,772	+3.47(+2.49%)
Mar 14, 2022	138.27	140.32	136.70	139.52	9,425,930	+2.79(+2.04%)
Mar 11, 2022	136.99	137.96	136.66	136.74	5,643,122	-0.10(-0.07%)
Mar 10, 2022	135.83	137.37		136.84	5,051,609	+0.30(+0.22%)
Mar 09, 2022	136.00	137.70	135.54	136.53	5,852,360	+1.55(+1.15%)
Mar 08, 2022	136.68	137.50	134.26	134.98	9,611,531	-2.11(-1.54%)
Mar 07, 2022	136.68	138.28	135.94	137.09	7,780,472	-1.02(-0.74%)
Mar 04, 2022	136.31	138.22	135.85	138.11	5,876,229	+0.14(+0.10%)
Mar 03, 2022	137.42	138.32	136.54	137.97	5,892,995	+0.77(+0.56%)
Mar 02, 2022	135.49	138.75	135.05	137.20	8,982,125	+1.72(+1.27%)
Mar 01, 2022	135.46	137.14	134.12	135.48	8,162,688	-0.07(-0.05%)
Feb 28, 2022	134.52	135.84	133.71	135.55	12,089,813	-1.62(-1.18%)
Feb 25, 2022	134.05	137.93	136.06	137.18	9,070,733	+3.92(+2.94%)
Feb 24, 2022	131.74	133.65	131.61	133.26	13,161,980	-1.37(-1.02%)
Feb 23, 2022	134.13	136.08	133.34	134.62	10,107,032	+1.10(+0.82%)
Feb 22, 2022	129.57	134.25	129.57	133.52	12,617,370	+1.40(+1.06%)
Feb 18, 2022				132.12	0	-0.86(-0.65%)
Feb 17, 2022	132.83	133.44	131.71	132.98	5,982,179	+0.00(+0.00%)
Feb 16, 2022	132.77	135.05	132.24	132.98	8,775,397	+0.19(+0.15%)
Feb 15, 2022	131.50	133.43	131.36	132.79	10,387,598	+1.61(+1.23%)
Feb 14, 2022	130.06	131.35	127.91	131.18	10,826,758	+0.91(+0.70%)
Feb 11, 2022	131.05	131.74	129.84	130.27	7,058,856	-0.64(-0.49%)
Feb 10, 2022	131.31	132.48	130.54	130.91	7,993,664	-0.69(-0.52%)
Feb 09, 2022	131.60	132.07	131.03	131.60	6,528,537	-0.05(-0.03%)
Feb 08, 2022	130.29	131.73	129.57	131.64	8,239,582	+0.90(+0.69%)
Feb 07, 2022	129.50	131.19	128.73	130.75	10,466,084	+1.72(+1.34%)
Feb 04, 2022	128.56	130.99	127.72	129.02	7,545,449	-0.07(-0.06%)
Feb 03, 2022	127.97			129.09	11,194,875	+1.94(+1.52%)
Feb 02, 2022	124.21	127.88	122.05	127.16	12,385,707	+1.49(+1.18%)
Feb 01, 2022	126.01	126.44	124.79	125.67	8,068,595	+0.10(+0.08%)
Jan 31, 2022	125.51	125.83	124.41	125.57	11,228,151	-0.95(-0.75%)
Jan 28, 2022	124.75	126.57	123.47	126.52	8,739,723	+1.79(+1.43%)
Jan 27, 2022	124.30	126.86	124.17	124.73	9,668,655	+1.60(+1.30%)
Jan 26, 2022	122.27	124.28	121.85	123.13	8,764,645	+1.05(+0.86%)
Jan 25, 2022	120.62	123.13	119.97	122.08	11,222,200	+0.85(+0.70%)
Jan 24, 2022	121.84	122.23	117.66	121.23	15,105,729	+0.17(+0.14%)
Jan 21, 2022	122.06	123.15	120.78	121.07	8,266,590	-0.96(-0.79%)
Jan 20, 2022	123.38	123.65	121.77	122.03	7,224,162	-2.00(-1.61%)
Jan 19, 2022	125.13	126.13	123.69	124.03	6,754,348	-1.44(-1.15%)
Jan 18, 2022	124.31	126.57	124.09	125.47	13,454,366	+0.83(+0.67%)
Jan 14, 2022				124.64	0	+2.16(+1.76%)
Jan 13, 2022	123.84	123.95	121.91	122.48	9,141,560	-2.16(-1.74%)
Jan 12, 2022	123.95	124.73	123.50	124.64	7,235,424	+0.29(+0.23%)
Jan 11, 2022	123.34	124.46	122.38	124.35	7,881,987	+0.53(+0.42%)
Jan 10, 2022	122.64	124.29	122.17	123.83	10,786,723	+1.37(+1.12%)
Jan 07, 2022	122.79	123.32	121.78	122.46	9,505,920	-0.32(-0.26%)
Jan 06, 2022	123.84	124.07	122.71	122.77	5,139,729	-0.58(-0.47%)
Jan 05, 2022	122.57	125.42	122.57	123.36	8,505,739	+0.64(+0.52%)
Jan 04, 2022	122.86	123.67	122.00	122.71	6,936,828	-0.24(-0.19%)
Jan 03, 2022	122.94	123.20	121.21	122.95	7,533,811	+0.02(+0.01%)
Dec 31, 2021	123.51	123.66	122.84	122.93	4,365,602	-0.48(-0.39%)
Dec 30, 2021	123.25	124.23	123.14	123.41	6,998,114	+0.52(+0.42%)
Dec 29, 2021	122.21	123.36	121.73	122.89	6,410,861	+0.88(+0.72%)
Dec 28, 2021	122.16	122.80	121.42	122.01	4,667,060	-0.02(-0.01%)
Dec 27, 2021	120.92	122.09	120.89	122.03	4,886,933	+1.20(+0.99%)
Dec 23, 2021	120.14	121.45	120.00	120.83	6,280,805	+0.94(+0.79%)
Dec 22, 2021	117.94	120.37	117.83	119.89	7,787,162	+1.91(+1.62%)
Dec 21, 2021	119.14	119.25	117.25	117.98	6,701,123	-0.83(-0.70%)
Dec 20, 2021	116.67	119.29	116.42	118.81	7,838,595	+1.21(+1.03%)
Dec 17, 2021	118.79	118.95	117.45	117.60	13,912,864	-2.04(-1.71%)
Dec 16, 2021	118.12	121.00	117.94	119.64	10,538,193	+1.41(+1.19%)
Dec 15, 2021	116.44	118.73	115.85	118.23	10,557,389	+2.67(+2.31%)
Dec 14, 2021	114.12	116.07	113.83	115.57	7,032,465	+0.71(+0.62%)
Dec 13, 2021	113.67	115.97	113.67	114.86	8,626,337	+0.95(+0.83%)
Dec 10, 2021	112.32	114.40	112.32	113.91	7,775,708	+1.20(+1.06%)
Dec 09, 2021	110.95	113.00	110.85	112.72	8,897,665	+2.07(+1.87%)
Dec 08, 2021	110.73	111.16	109.63	110.64	5,811,983	+0.33(+0.30%)
Dec 07, 2021	110.75	110.89	109.86	110.32	6,744,535	+0.14(+0.13%)
Dec 06, 2021	108.61	111.17	108.23	110.17	9,847,255	+2.27(+2.10%)
Dec 03, 2021	106.89	108.04	106.22	107.90	7,080,282	+1.80(+1.69%)
Dec 02, 2021	105.54	106.77	104.95	106.11	5,423,539	+0.87(+0.83%)
Dec 01, 2021	105.12	108.02	104.96	105.23	6,925,392	+0.57(+0.55%)
Nov 30, 2021	105.93	106.03	104.50	104.66	8,999,786	-1.46(-1.38%)
Nov 29, 2021	106.07	107.06	105.84	106.12	4,814,999	+0.34(+0.33%)
Nov 26, 2021	106.78	107.23	105.16	105.78	5,525,617	-1.95(-1.81%)
Nov 24, 2021	107.75	108.26	107.20	107.73	6,380,550	-0.20(-0.18%)
Nov 23, 2021	105.82	108.34	101.49	107.93	10,011,297	+2.93(+2.79%)
Nov 22, 2021	105.27	106.53	104.42	105.00	4,379,574	-0.53(-0.51%)
Nov 19, 2021	106.80	106.95	105.19	105.53	6,482,872	-0.75(-0.71%)
Nov 18, 2021	106.60	106.40	106.10	106.29	3,480,947	-0.25(-0.24%)
Nov 17, 2021	105.86	106.79	105.54	106.54	4,798,036	+0.84(+0.80%)
Nov 16, 2021	105.87	106.64	105.62	105.70	3,813,285	-0.38(-0.36%)
Nov 15, 2021	106.18	106.95	105.52	106.08	4,339,917	-0.12(-0.11%)
Nov 12, 2021	106.59	106.59	105.71	106.20	3,018,649	+0.25(+0.23%)
Nov 11, 2021	106.17	106.67	105.58	105.95	3,437,672	-0.05(-0.04%)
Nov 10, 2021	104.77			106.00	5,486,005	+1.03(+0.99%)
Nov 09, 2021	105.53	105.85	104.78	104.96	3,465,307	-0.41(-0.39%)
Nov 08, 2021	106.41	106.63	105.12	105.37	7,725,797	-1.02(-0.96%)
Nov 05, 2021	105.98	106.51	104.86	106.39	5,106,347	+0.11(+0.10%)
Nov 04, 2021	106.74	106.88	105.61	106.28	5,410,125	-0.46(-0.43%)
Nov 03, 2021	105.80	106.78	105.53	106.74	6,813,917	+0.94(+0.89%)
Nov 02, 2021	104.64	106.85	104.55	105.80	11,407,144	+1.56(+1.50%)
Nov 01, 2021	104.64	104.36	103.11	104.23	7,814,928	+0.13(+0.12%)
Oct 29, 2021	101.77	104.33	101.16	104.11	18,225,576	+4.54(+4.56%)
Oct 28, 2021	98.41	99.78	98.23	99.57	5,706,118	+1.15(+1.17%)
Oct 27, 2021	99.49	99.61	98.21	98.42	5,369,938	-0.99(-1.00%)
Oct 26, 2021	98.79	99.48		99.41	5,561,394	+0.90(+0.91%)
Oct 25, 2021	99.03	99.09	97.86	98.51	6,272,955	-0.58(-0.59%)
Oct 22, 2021	98.66	99.16	98.33	99.09	5,082,499	+0.34(+0.35%)
Oct 21, 2021	98.42	98.91	97.28	98.74	5,299,660	+0.32(+0.32%)
Oct 20, 2021	97.60	99.06	97.60	98.42	6,197,817	+0.87(+0.89%)
Oct 19, 2021	97.83	98.11	97.02	97.55	5,081,358	+0.02(+0.02%)
Oct 18, 2021	98.95	98.95	97.23	97.53	8,744,448	-1.73(-1.74%)
Oct 15, 2021	99.10	99.83	99.03	99.26	5,104,697	+0.38(+0.39%)
Oct 14, 2021	98.02	98.95	97.87	98.88	8,029,428	+1.53(+1.57%)
Oct 13, 2021	97.41	97.81	96.88	97.35	6,103,769	-0.04(-0.04%)
Oct 12, 2021	98.78	98.91	97.02	97.39	7,028,421	-1.59(-1.60%)
Oct 11, 2021	99.69	99.93	98.92	98.98	5,143,081	-0.75(-0.76%)
Oct 08, 2021	99.61	100.24	99.25	99.73	5,599,898	+0.28(+0.28%)
Oct 07, 2021	98.47	100.28	98.47	99.45	8,742,783	+1.39(+1.42%)
Oct 06, 2021	98.04	98.38	97.01	98.06	6,365,779	-0.17(-0.17%)
Oct 05, 2021	98.12	99.19	97.86	98.23	8,001,415	+0.70(+0.72%)
Oct 04, 2021	97.63	98.85	96.60	97.53	10,901,178	-0.32(-0.33%)
Oct 01, 2021	97.10	98.39	95.86	97.86	9,600,120	+1.09(+1.13%)
Sep 30, 2021	97.95	99.04	96.71	96.76	8,793,262	-0.87(-0.89%)
Sep 29, 2021	96.74	98.30	96.41	97.63	6,989,509	+1.35(+1.40%)
Sep 28, 2021	96.54	97.43	96.02	96.29	7,185,147	-0.34(-0.35%)
Sep 27, 2021	96.10	97.45	96.00	96.63	5,539,032	+0.58(+0.61%)
Sep 24, 2021	95.86	96.92	95.48	96.04	6,506,124	-0.26(-0.27%)
Sep 23, 2021	95.97	97.12	95.67	96.30	6,518,986	+0.85(+0.89%)
Sep 22, 2021	95.99	96.50	95.02	95.45	7,044,083	-0.66(-0.69%)
Sep 21, 2021	95.31	96.35	95.26	96.12	7,134,774	+0.67(+0.70%)
Sep 20, 2021	95.17	96.42	94.69	95.44	7,916,364	-1.19(-1.23%)
Sep 17, 2021	96.43	97.10	96.07	96.64	15,791,701	-0.31(-0.32%)
Sep 16, 2021	97.09	97.55	95.56	96.95	6,489,921	+0.28(+0.29%)
Sep 15, 2021	95.61	97.60	95.11	96.67	8,298,168	+1.16(+1.21%)
Sep 14, 2021	96.87	96.94	95.31	95.51	6,800,987	-0.90(-0.93%)
Sep 13, 2021	96.33	97.57	95.81	96.41	8,247,637	+0.72(+0.75%)
Sep 10, 2021	96.41	97.17	95.41	95.69	8,508,056	-0.53(-0.55%)
Sep 09, 2021	98.17	98.44	96.16	96.22	11,522,036	-2.77(-2.80%)
Sep 08, 2021	96.93	99.48	96.63	98.99	12,064,984	+1.19(+1.22%)
Sep 07, 2021	99.08	100.08	97.17	97.80	14,152,573	-2.32(-2.32%)
Sep 03, 2021	99.73	100.53	99.59	100.12	5,982,650	-0.36(-0.36%)
Sep 02, 2021	101.86	101.88	99.41	100.48	16,412,369	-0.22(-0.22%)
Sep 01, 2021	108.54	109.02	95.17	100.71	56,786,180	-7.63(-7.05%)
Aug 31, 2021	108.39	108.69	107.67	108.34	6,711,492	+0.19(+0.17%)
Aug 30, 2021	107.50	108.45	107.23	108.15	3,635,130	+0.89(+0.83%)
Aug 27, 2021	107.95	108.22	107.12	107.27	4,771,219	-0.74(-0.68%)
Aug 26, 2021	108.41	108.76	107.78	108.00	5,612,453	+0.00(+0.00%)
Aug 25, 2021	107.52	108.90	106.63	108.00	5,841,367	+0.65(+0.60%)
Aug 24, 2021	107.39	107.39	106.22	107.36	4,271,223	+0.29(+0.27%)
Aug 23, 2021	107.46	108.05	106.94	107.07	5,293,527	+0.48(+0.45%)
Aug 20, 2021	105.94	107.17	105.53	106.58	4,588,804	+0.80(+0.76%)
Aug 19, 2021	104.24	106.71	104.24	105.78	6,850,373	+0.57(+0.55%)
Aug 18, 2021	106.90	107.57	105.11	105.21	6,227,373	-2.13(-1.98%)
Aug 17, 2021	105.92	107.41	105.85	107.34	7,303,584	+1.12(+1.06%)
Aug 16, 2021	104.95	106.40	104.69	106.22	9,120,153	+1.73(+1.66%)
Aug 13, 2021	103.89	104.74	103.78	104.48	4,923,439	+0.75(+0.73%)
Aug 12, 2021	102.22	103.81	102.18	103.73	5,424,747	+1.72(+1.69%)
Aug 11, 2021	103.30	103.46	101.85	102.01	7,625,157	-0.99(-0.96%)
Aug 10, 2021	102.44	103.18	101.29	103.00	5,708,192	+0.68(+0.67%)
Aug 09, 2021	102.78	103.33	102.03	102.31	5,883,559	-0.35(-0.34%)
Aug 06, 2021	103.39	103.65	102.65	102.66	5,953,562	-0.60(-0.58%)
Aug 05, 2021	103.27	103.66	102.66	103.27	5,726,690	+0.04(+0.03%)
Aug 04, 2021	103.86	104.50	103.08	103.23	5,130,029	-1.05(-1.01%)
Aug 03, 2021	103.76	104.33	103.06	104.28	6,580,248	+0.72(+0.69%)
Aug 02, 2021	104.85	105.17	103.53	103.56	10,303,511	-0.76(-0.73%)
Jul 30, 2021	106.75	106.80	104.16	104.32	10,052,465	-2.31(-2.16%)
Jul 29, 2021	106.77	106.86	105.98	106.63	5,162,996	+0.29(+0.27%)
Jul 28, 2021	105.52	106.68	105.22	106.34	6,299,208	+0.53(+0.50%)
Jul 27, 2021	105.66	106.12	104.74	105.81	4,206,444	+0.15(+0.14%)
Jul 26, 2021	105.97	106.27	105.19	105.66	4,158,163	-0.36(-0.34%)
Jul 23, 2021	105.83	106.45	105.46	106.02	4,917,939	+0.58(+0.55%)
Jul 22, 2021	104.63	105.77	104.40	105.44	6,975,102	+0.49(+0.47%)
Jul 21, 2021	104.63	105.01	103.87	104.94	4,602,298	+0.84(+0.81%)
Jul 20, 2021	103.65	105.61	103.57	104.10	6,221,860	+0.56(+0.55%)
Jul 19, 2021	104.56	104.95	102.03	103.53	7,538,507	-1.87(-1.77%)
Jul 16, 2021	105.77	106.14	104.88	105.40	7,610,255	+0.29(+0.27%)
Jul 15, 2021	104.78	105.39	103.83	105.11	5,066,348	-0.16(-0.15%)
Jul 14, 2021	104.83	105.44	104.40	105.27	7,293,814	+0.67(+0.64%)
Jul 13, 2021	104.32	104.76	103.52	104.60	8,451,991	+0.25(+0.24%)
Jul 12, 2021	103.62	104.99	103.46	104.35	9,184,659	+0.93(+0.90%)
Jul 09, 2021	103.17	104.08	103.00	103.42	5,437,365	+0.20(+0.20%)
Jul 08, 2021	102.69	103.39	102.62	103.22	4,450,908	-0.36(-0.34%)
Jul 07, 2021	102.83	103.77	102.30	103.57	7,546,764	+0.91(+0.88%)
Jul 06, 2021	102.17	102.82	101.82	102.67	8,084,692	+0.50(+0.49%)
Jul 02, 2021	101.59	102.45	101.03	102.17	6,447,441	+0.81(+0.80%)
Jul 01, 2021	100.20	101.62	100.15	101.36	5,982,950	+1.44(+1.44%)
Jun 30, 2021	99.54	100.17	99.03	99.93	5,684,242	+0.30(+0.30%)
Jun 29, 2021	99.94	100.02	99.01	99.62	6,532,336	-0.62(-0.62%)
Jun 28, 2021	100.48	101.23	100.10	100.25	5,793,768	+0.02(+0.02%)
Jun 25, 2021	100.16	100.77	99.48	100.23	13,199,185	-1.56(-1.53%)
Jun 24, 2021	101.50	103.08	101.36	101.79	8,693,885	+0.66(+0.65%)
Jun 23, 2021	101.62	102.04	101.09	101.13	4,325,476	-0.62(-0.61%)
Jun 22, 2021	101.57	102.27	101.03	101.75	4,914,919	-0.03(-0.03%)
Jun 21, 2021	100.86	102.24	100.04	101.78	5,259,733	+1.43(+1.42%)
Jun 18, 2021	100.81	101.31	100.29	100.35	8,358,900	-1.58(-1.55%)
Jun 17, 2021	102.00	102.81	101.16	101.93	4,719,433	-0.56(-0.55%)
Jun 16, 2021	103.10	103.37	102.17	102.49	7,518,714	-0.27(-0.26%)
Jun 15, 2021	102.34	102.85	101.59	102.76	4,047,403	+0.38(+0.37%)
Jun 14, 2021	102.08	102.45	101.30	102.38	4,990,994	-0.02(-0.02%)
Jun 11, 2021	103.12	103.12	101.90	102.39	5,040,279	-0.73(-0.71%)
Jun 10, 2021	101.45	103.78	101.27	103.12	7,060,408	+1.99(+1.96%)
Jun 09, 2021	100.14	101.50	100.01	101.13	5,505,082	+1.47(+1.48%)
Jun 08, 2021	99.96	100.33	99.20	99.66	4,636,931	-0.59(-0.59%)
Jun 07, 2021	99.99	101.23	99.65	100.25	6,278,026	+0.58(+0.58%)
Jun 04, 2021	99.71	100.34	99.50	99.68	4,796,897	+0.13(+0.13%)
Jun 03, 2021	98.58	99.72	98.16	99.54	7,085,916	+0.72(+0.73%)
Jun 02, 2021	99.72	99.94	98.34	98.83	9,131,668	-0.72(-0.72%)
Jun 01, 2021	100.87	101.12	99.39	99.54	7,715,990	-0.88(-0.87%)
May 28, 2021	100.65	101.56	100.12	100.42	8,008,222	+0.78(+0.78%)
May 27, 2021	102.13	102.20	99.38	99.64	29,764,764	-2.11(-2.08%)
May 26, 2021	101.60	101.79	100.92	101.75	6,541,027	+0.12(+0.12%)
May 25, 2021	102.88	102.91	101.30	101.63	7,408,917	-1.20(-1.17%)
May 24, 2021	103.43	103.62	102.54	102.83	5,434,959	-0.19(-0.18%)
May 21, 2021	104.25	104.93	102.96	103.01	6,287,545	-0.88(-0.85%)
May 20, 2021	102.32	104.10	102.13	103.89	6,228,797	+1.12(+1.09%)
May 19, 2021	103.31	103.35	101.47	102.77	7,252,073	-1.21(-1.16%)
May 18, 2021	103.00	104.59	102.30	103.98	9,213,689	+0.28(+0.27%)
May 17, 2021	103.59	104.42	103.40	103.70	6,969,357	+0.41(+0.40%)
May 14, 2021	104.11	104.32	103.24	103.29	7,066,084	-0.15(-0.15%)
May 13, 2021	102.51	103.97	102.03	103.44	7,392,079	+1.45(+1.43%)
May 12, 2021	101.89	102.91	101.52	101.98	6,993,766	+0.06(+0.06%)
May 11, 2021	102.36	103.41	101.47	101.92	6,519,603	-1.18(-1.14%)
May 10, 2021	103.24	103.97	102.88	103.10	7,996,940	+0.42(+0.41%)
May 07, 2021	103.24	103.73	101.98	102.69	7,674,379	-0.29(-0.28%)
May 06, 2021	102.02	103.07	101.28	102.98	6,541,071	+0.27(+0.26%)
May 05, 2021	102.17	103.16	101.09	102.71	7,919,071	+1.67(+1.65%)
May 04, 2021	101.68	102.85	100.29	101.04	9,188,332	-0.69(-0.68%)
May 03, 2021	99.71	102.11	98.99	101.74	10,299,335	+2.82(+2.85%)
Apr 30, 2021	98.89	99.63	97.68	98.91	11,920,940	+0.54(+0.55%)
Apr 29, 2021	99.70	99.90	97.88	98.37	7,613,465	-0.92(-0.93%)
Apr 28, 2021	99.07	99.86	98.76	99.30	5,765,285	+0.43(+0.44%)
Apr 27, 2021	98.69	99.23	98.10	98.86	3,971,071	+0.04(+0.04%)
Apr 26, 2021	98.97	99.39	98.34	98.82	5,864,186	+0.01(+0.01%)
Apr 23, 2021	97.33	99.15	97.18	98.81	5,197,671	+1.18(+1.21%)
Apr 22, 2021	98.16	98.55	97.24	97.63	5,687,888	-0.67(-0.68%)
Apr 21, 2021	97.40	98.86	97.01	98.29	6,966,756	+1.57(+1.62%)
Apr 20, 2021	95.92	97.19	95.85	96.72	6,100,212	+0.37(+0.39%)
Apr 19, 2021	95.78	96.46	95.03	96.35	5,120,816	+0.62(+0.65%)
Apr 16, 2021	95.36	96.30	95.05	95.73	9,251,877	+0.90(+0.95%)
Apr 15, 2021	94.03	94.88	93.70	94.83	6,458,884	+0.88(+0.93%)
Apr 14, 2021	94.23	94.63	93.66	93.95	8,753,692	-0.90(-0.95%)
Apr 13, 2021	94.69	94.97	93.81	94.85	7,032,093	-0.03(-0.03%)
Apr 12, 2021	94.50	95.16	94.10	94.88	6,440,726	+0.62(+0.66%)
Apr 09, 2021	93.25	94.41	92.95	94.26	6,819,847	+1.26(+1.36%)
Apr 08, 2021	92.38	93.71	92.34	92.99	6,710,359	+0.78(+0.85%)
Apr 07, 2021	92.49	93.02	91.30	92.21	9,166,872	-0.15(-0.16%)
Apr 06, 2021	92.77	93.15	91.92	92.36	9,722,654	-0.67(-0.72%)
Apr 05, 2021	95.61	95.61	92.38	93.03	12,073,890	-2.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald