Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle West Capital (NY: PNW )

74.54 +0.04 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 63.42 63.41 2,253,812 -0.35(-0.54%)
Jan 28, 2022 62.62 63.88 62.54 63.75 1,108,952 +0.84(+1.33%)
Jan 27, 2022 63.02 63.76 62.47 62.91 956,698 +0.11(+0.17%)
Jan 26, 2022 63.89 64.88 62.54 62.81 920,507 -1.08(-1.69%)
Jan 25, 2022 63.07 64.30 62.98 63.89 973,522 +0.31(+0.48%)
Jan 24, 2022 63.63 63.90 62.23 63.58 1,448,903 -0.04(-0.06%)
Jan 21, 2022 64.18 64.55 63.33 63.62 1,030,713 -0.27(-0.42%)
Jan 20, 2022 64.16 64.75 63.73 63.89 972,931 +0.03(+0.04%)
Jan 19, 2022 62.78 64.20 62.78 63.86 996,533 +1.03(+1.63%)
Jan 18, 2022 64.89 65.11 62.69 62.83 1,630,882 -2.20(-3.39%)
Jan 14, 2022 65.04 0 +0.73(+1.13%)
Jan 13, 2022 63.13 64.32 63.02 64.31 1,237,104 +1.18(+1.87%)
Jan 12, 2022 63.13 63.63 63.02 63.13 918,549 -0.13(-0.20%)
Jan 11, 2022 63.77 64.10 62.69 63.26 1,022,550 -0.32(-0.51%)
Jan 10, 2022 64.02 64.22 63.16 63.58 1,179,585 -0.13(-0.21%)
Jan 07, 2022 63.11 64.32 62.77 63.72 833,095 +0.61(+0.97%)
Jan 06, 2022 63.26 63.62 62.78 63.10 743,061 +0.24(+0.39%)
Jan 05, 2022 61.43 63.36 60.75 62.86 1,067,636 +0.18(+0.29%)
Jan 04, 2022 62.81 63.45 62.65 62.68 911,952 -0.13(-0.20%)
Jan 03, 2022 63.59 63.88 62.19 62.81 683,666 -0.72(-1.13%)
Dec 31, 2021 63.64 64.17 63.28 63.53 667,273 +0.08(+0.13%)
Dec 30, 2021 62.90 63.64 62.87 63.45 663,114 +0.57(+0.90%)
Dec 29, 2021 62.78 63.06 62.62 62.88 633,023 +0.14(+0.22%)
Dec 28, 2021 62.04 62.85 61.87 62.74 612,748 +0.75(+1.20%)
Dec 27, 2021 62.00 62.25 61.62 62.00 957,149 -0.02(-0.03%)
Dec 23, 2021 61.75 62.41 61.70 62.01 1,176,541 +0.32(+0.53%)
Dec 22, 2021 60.91 61.83 60.91 61.69 916,156 +0.78(+1.29%)
Dec 21, 2021 61.19 61.77 60.10 60.91 1,012,256 -0.01(-0.01%)
Dec 20, 2021 60.44 61.05 59.75 60.92 709,888 -0.10(-0.16%)
Dec 17, 2021 61.44 61.65 60.69 61.02 3,151,555 -0.45(-0.73%)
Dec 16, 2021 60.84 61.79 60.80 61.47 1,039,521 +0.63(+1.04%)
Dec 15, 2021 60.73 61.07 60.50 60.84 1,086,527 +0.30(+0.49%)
Dec 14, 2021 60.51 61.49 60.30 60.54 1,901,266 +0.25(+0.42%)
Dec 13, 2021 59.61 60.72 59.51 60.29 915,363 +0.64(+1.07%)
Dec 10, 2021 60.31 60.50 59.49 59.65 996,918 -0.40(-0.66%)
Dec 09, 2021 59.85 60.34 59.29 60.04 1,166,592 +0.05(+0.09%)
Dec 08, 2021 59.83 60.55 59.77 59.99 698,588 +0.09(+0.15%)
Dec 07, 2021 59.52 60.21 59.13 59.90 936,785 +0.12(+0.20%)
Dec 06, 2021 60.18 60.82 59.61 59.78 984,707 +0.23(+0.39%)
Dec 03, 2021 59.37 59.67 58.26 59.55 960,727 +0.56(+0.95%)
Dec 02, 2021 58.04 59.49 57.85 58.99 1,338,117 +1.34(+2.33%)
Dec 01, 2021 59.15 59.15 57.62 57.65 1,657,105 -0.89(-1.52%)
Nov 30, 2021 59.13 59.43 57.93 58.54 8,800,243 -1.12(-1.87%)
Nov 29, 2021 59.09 59.83 58.59 59.66 1,428,950 +0.93(+1.58%)
Nov 26, 2021 59.36 59.65 58.51 58.73 973,227 -1.36(-2.26%)
Nov 24, 2021 60.50 60.80 59.96 60.09 1,058,912 -0.31(-0.51%)
Nov 23, 2021 61.55 61.85 60.22 60.39 1,567,570 -0.70(-1.15%)
Nov 22, 2021 60.11 61.27 59.79 61.10 1,572,301 +0.84(+1.39%)
Nov 19, 2021 59.45 60.46 59.17 60.26 1,854,510 +0.99(+1.67%)
Nov 18, 2021 59.65 59.40 59.05 59.27 1,681,913 -0.37(-0.62%)
Nov 17, 2021 59.40 59.87 59.20 59.64 1,101,078 +0.13(+0.23%)
Nov 16, 2021 59.40 60.01 59.38 59.50 2,064,253 +0.18(+0.30%)
Nov 15, 2021 59.37 59.59 58.92 59.32 1,492,063 +0.60(+1.03%)
Nov 12, 2021 57.73 58.76 57.51 58.72 2,330,606 +0.75(+1.29%)
Nov 11, 2021 57.21 57.99 57.01 57.97 1,720,052 +0.65(+1.13%)
Nov 10, 2021 56.42 57.42 57.33 2,275,932 +1.04(+1.85%)
Nov 09, 2021 56.68 57.40 56.18 56.29 1,425,778 -0.25(-0.44%)
Nov 08, 2021 57.39 57.73 55.89 56.54 1,701,161 -0.82(-1.43%)
Nov 05, 2021 55.94 58.52 55.88 57.35 1,280,281 +0.85(+1.51%)
Nov 04, 2021 57.74 58.15 55.77 56.50 1,605,952 -1.24(-2.15%)
Nov 03, 2021 57.19 57.93 56.88 57.74 1,393,115 +0.19(+0.32%)
Nov 02, 2021 57.99 58.11 57.08 57.56 882,676 -0.19(-0.32%)
Nov 01, 2021 57.34 58.36 57.79 57.74 1,387,357 +0.45(+0.79%)
Oct 29, 2021 58.85 59.27 57.25 57.29 2,471,372 -1.68(-2.85%)
Oct 28, 2021 59.41 59.76 58.21 58.97 1,374,968 -0.81(-1.35%)
Oct 27, 2021 60.41 60.67 59.64 59.78 1,205,637 -0.29(-0.49%)
Oct 26, 2021 59.59 60.07 3,065,260 +0.49(+0.82%)
Oct 25, 2021 59.54 60.03 59.09 59.58 1,798,212 +0.06(+0.10%)
Oct 22, 2021 59.86 59.86 59.17 59.52 976,299 -0.30(-0.50%)
Oct 21, 2021 60.52 61.02 59.79 59.82 1,111,618 -0.91(-1.49%)
Oct 20, 2021 59.85 60.98 59.85 60.73 1,154,988 +1.00(+1.68%)
Oct 19, 2021 59.83 60.20 59.23 59.72 1,410,742 +0.20(+0.33%)
Oct 18, 2021 60.12 60.15 58.63 59.53 1,809,756 -0.90(-1.48%)
Oct 15, 2021 60.39 60.77 60.09 60.43 3,362,435 +0.44(+0.73%)
Oct 14, 2021 59.22 60.27 58.85 59.99 1,776,733 +0.92(+1.56%)
Oct 13, 2021 58.99 59.25 57.92 59.07 1,758,905 -0.24(-0.40%)
Oct 12, 2021 59.96 60.21 59.06 59.31 2,466,604 -0.67(-1.11%)
Oct 11, 2021 59.41 59.97 59.08 59.97 2,388,951 +0.83(+1.40%)
Oct 08, 2021 60.29 60.86 58.58 59.15 2,947,928 -1.43(-2.36%)
Oct 07, 2021 62.26 63.33 60.48 60.58 4,679,547 -5.32(-8.07%)
Oct 06, 2021 64.37 65.96 64.02 65.90 772,702 +1.29(+1.99%)
Oct 05, 2021 65.74 65.76 64.45 64.61 934,757 -1.10(-1.68%)
Oct 04, 2021 64.17 66.09 64.17 65.71 825,788 +1.64(+2.57%)
Oct 01, 2021 64.58 64.71 63.94 64.07 1,200,499 -0.21(-0.33%)
Sep 30, 2021 64.40 64.74 64.14 64.28 1,755,275 -0.04(-0.06%)
Sep 29, 2021 63.69 64.88 63.43 64.32 1,214,335 +0.64(+1.00%)
Sep 28, 2021 64.21 64.78 63.52 63.68 1,305,374 -0.54(-0.84%)
Sep 27, 2021 64.66 65.60 64.10 64.22 773,231 -0.23(-0.36%)
Sep 24, 2021 64.53 65.22 64.42 64.45 844,904 -0.04(-0.06%)
Sep 23, 2021 64.63 65.34 64.45 64.49 611,751 -0.32(-0.49%)
Sep 22, 2021 65.53 65.53 64.66 64.81 641,267 -0.43(-0.65%)
Sep 21, 2021 65.44 66.10 65.20 65.23 1,541,763 -0.19(-0.29%)
Sep 20, 2021 65.36 65.92 64.80 65.42 1,189,910 -0.16(-0.24%)
Sep 17, 2021 65.01 66.33 65.01 65.58 2,553,095 +0.42(+0.64%)
Sep 16, 2021 65.57 65.78 64.96 65.16 1,178,476 -0.52(-0.78%)
Sep 15, 2021 65.59 66.15 65.03 65.68 1,675,885 -0.06(-0.09%)
Sep 14, 2021 66.72 67.23 64.85 65.74 2,398,664 -0.98(-1.46%)
Sep 13, 2021 66.67 67.15 66.34 66.72 1,125,375 +0.49(+0.74%)
Sep 10, 2021 67.07 67.15 66.18 66.23 882,440 -0.88(-1.31%)
Sep 09, 2021 67.57 67.76 67.06 67.11 792,004 -0.71(-1.05%)
Sep 08, 2021 67.13 68.07 66.89 67.82 1,174,945 +0.50(+0.74%)
Sep 07, 2021 68.53 68.54 67.27 67.32 565,852 -1.24(-1.81%)
Sep 03, 2021 69.33 69.41 68.50 68.56 592,167 -0.96(-1.38%)
Sep 02, 2021 69.19 69.61 68.95 69.52 509,408 +0.43(+0.62%)
Sep 01, 2021 68.67 69.48 68.47 69.10 700,901 +0.78(+1.14%)
Aug 31, 2021 67.88 68.74 67.28 68.32 799,372 +0.36(+0.54%)
Aug 30, 2021 68.56 68.65 67.90 67.95 550,202 -0.73(-1.06%)
Aug 27, 2021 68.69 69.27 68.45 68.68 804,659 +0.53(+0.78%)
Aug 26, 2021 69.04 69.21 67.96 68.15 646,604 -0.96(-1.39%)
Aug 25, 2021 68.97 69.50 68.40 69.11 667,286 +0.03(+0.04%)
Aug 24, 2021 70.01 70.01 69.05 69.08 932,149 -1.02(-1.46%)
Aug 23, 2021 71.48 71.48 70.00 70.10 933,966 -1.11(-1.56%)
Aug 20, 2021 70.31 71.50 69.80 71.21 2,794,549 +0.07(+0.10%)
Aug 19, 2021 71.25 72.18 71.02 71.14 966,619 -0.10(-0.14%)
Aug 18, 2021 71.20 71.30 70.30 71.24 727,419 +0.04(+0.05%)
Aug 17, 2021 71.10 71.45 70.48 71.20 1,147,754 +0.01(+0.01%)
Aug 16, 2021 70.86 71.91 70.78 71.19 1,047,633 +0.32(+0.45%)
Aug 13, 2021 71.06 71.22 70.63 70.87 596,623 +0.10(+0.14%)
Aug 12, 2021 71.43 71.61 70.72 70.78 1,069,885 -0.65(-0.91%)
Aug 11, 2021 71.68 71.95 71.22 71.42 830,264 +0.06(+0.09%)
Aug 10, 2021 71.42 72.15 70.78 71.36 619,547 +0.01(+0.01%)
Aug 09, 2021 71.34 71.44 70.73 71.35 1,044,731 -0.02(-0.02%)
Aug 06, 2021 70.51 71.98 70.39 71.37 843,298 +0.78(+1.11%)
Aug 05, 2021 71.42 71.42 68.16 70.59 1,033,851 +1.13(+1.62%)
Aug 04, 2021 70.01 70.80 68.50 69.46 2,048,882 -2.48(-3.45%)
Aug 03, 2021 73.37 73.41 71.17 71.94 2,192,836 -1.94(-2.62%)
Aug 02, 2021 74.36 75.43 73.64 73.88 1,342,053 -0.35(-0.47%)
Jul 30, 2021 75.07 75.81 74.01 74.22 852,981 -0.91(-1.21%)
Jul 29, 2021 75.20 75.54 74.81 75.13 475,890 +0.07(+0.09%)
Jul 28, 2021 75.86 76.03 74.34 75.06 606,520 -0.91(-1.20%)
Jul 27, 2021 74.68 76.30 74.31 75.97 492,744 +1.29(+1.73%)
Jul 26, 2021 74.37 74.79 74.17 74.68 467,129 +0.30(+0.40%)
Jul 23, 2021 73.79 74.52 73.48 74.38 437,128 +1.21(+1.65%)
Jul 22, 2021 73.39 73.68 72.82 73.18 914,042 -0.40(-0.55%)
Jul 21, 2021 75.07 75.19 73.50 73.58 555,861 -1.08(-1.45%)
Jul 20, 2021 74.43 75.68 74.22 74.66 816,620 +0.49(+0.66%)
Jul 19, 2021 75.89 76.15 73.38 74.17 800,922 -1.83(-2.41%)
Jul 16, 2021 74.57 76.42 74.38 76.00 908,894 +1.66(+2.24%)
Jul 15, 2021 73.62 74.45 73.62 74.34 746,547 +0.32(+0.43%)
Jul 14, 2021 72.97 74.29 72.89 74.02 753,153 +0.92(+1.25%)
Jul 13, 2021 73.73 73.90 72.82 73.11 396,374 -0.60(-0.81%)
Jul 12, 2021 73.18 73.90 72.89 73.70 444,217 +0.11(+0.16%)
Jul 09, 2021 73.35 73.87 72.96 73.59 637,323 +0.52(+0.71%)
Jul 08, 2021 73.21 73.85 72.86 73.07 665,732 -0.44(-0.60%)
Jul 07, 2021 73.48 73.75 73.00 73.51 502,346 +0.08(+0.11%)
Jul 06, 2021 72.67 73.49 71.75 73.43 566,798 +0.50(+0.69%)
Jul 02, 2021 73.16 73.16 72.53 72.93 503,162 -0.16(-0.22%)
Jul 01, 2021 72.18 73.47 71.96 73.09 853,100 +0.98(+1.35%)
Jun 30, 2021 71.62 72.29 71.48 72.11 645,975 +0.49(+0.69%)
Jun 29, 2021 72.71 73.19 71.43 71.62 725,074 -1.16(-1.60%)
Jun 28, 2021 72.84 73.34 72.53 72.78 544,147 +0.09(+0.12%)
Jun 25, 2021 71.63 72.78 71.63 72.69 730,271 +0.99(+1.37%)
Jun 24, 2021 71.44 71.87 70.92 71.71 653,987 +0.33(+0.46%)
Jun 23, 2021 72.32 72.39 71.36 71.38 1,223,256 -0.99(-1.36%)
Jun 22, 2021 72.71 73.47 72.37 72.37 1,632,706 -0.33(-0.45%)
Jun 21, 2021 71.69 73.26 71.69 72.69 1,470,481 +1.39(+1.95%)
Jun 18, 2021 73.62 73.94 70.98 71.30 2,937,149 -3.11(-4.18%)
Jun 17, 2021 75.33 75.80 74.30 74.42 2,226,369 -1.23(-1.63%)
Jun 16, 2021 77.46 77.51 75.58 75.65 1,283,869 -1.66(-2.15%)
Jun 15, 2021 77.72 77.72 76.73 77.31 951,503 -0.18(-0.23%)
Jun 14, 2021 77.18 77.64 76.79 77.49 632,290 +0.35(+0.46%)
Jun 11, 2021 77.32 77.69 76.91 77.13 709,812 -0.39(-0.50%)
Jun 10, 2021 77.06 77.72 76.72 77.52 474,365 +0.84(+1.10%)
Jun 09, 2021 76.75 77.01 76.33 76.68 797,812 +0.26(+0.35%)
Jun 08, 2021 76.62 76.64 75.93 76.41 617,556 -0.11(-0.15%)
Jun 07, 2021 76.71 76.98 76.32 76.53 425,286 -0.04(-0.05%)
Jun 04, 2021 76.65 76.77 76.32 76.56 598,025 +0.05(+0.07%)
Jun 03, 2021 74.96 76.62 74.83 76.51 703,090 +1.17(+1.55%)
Jun 02, 2021 74.52 75.41 74.00 75.34 747,612 +1.05(+1.41%)
Jun 01, 2021 74.50 74.76 74.02 74.29 721,420 -0.11(-0.15%)
May 28, 2021 74.42 74.98 74.14 74.41 858,898 +0.32(+0.43%)
May 27, 2021 76.33 76.33 73.84 74.09 1,960,872 -1.93(-2.53%)
May 26, 2021 75.67 76.06 75.22 76.02 792,982 +0.29(+0.38%)
May 25, 2021 76.26 76.50 75.33 75.73 1,141,740 -0.36(-0.47%)
May 24, 2021 75.92 76.18 75.31 76.09 656,498 +0.45(+0.59%)
May 21, 2021 75.23 75.79 74.92 75.64 2,188,950 +0.54(+0.71%)
May 20, 2021 75.26 76.31 75.04 75.10 884,131 -0.05(-0.07%)
May 19, 2021 74.97 75.17 74.15 75.16 705,734 -0.10(-0.13%)
May 18, 2021 74.78 75.59 74.62 75.25 1,638,103 +0.09(+0.12%)
May 17, 2021 75.71 76.37 75.03 75.16 811,178 -0.55(-0.72%)
May 14, 2021 75.22 76.13 75.22 75.71 518,607 +0.54(+0.71%)
May 13, 2021 73.40 75.85 73.40 75.17 1,056,672 +1.58(+2.15%)
May 12, 2021 76.42 76.54 73.49 73.59 1,450,047 -2.80(-3.66%)
May 11, 2021 77.01 77.43 75.35 76.39 3,807,544 -0.82(-1.06%)
May 10, 2021 76.33 77.89 75.86 77.21 1,624,641 +1.44(+1.90%)
May 07, 2021 74.95 76.42 74.95 75.76 1,184,878 +0.45(+0.60%)
May 06, 2021 74.62 75.97 73.92 75.31 862,927 +0.98(+1.31%)
May 05, 2021 74.46 74.54 72.58 74.34 1,780,343 -0.11(-0.15%)
May 04, 2021 74.37 74.89 73.76 74.45 1,128,413 +0.09(+0.12%)
May 03, 2021 74.45 74.81 73.45 74.36 1,280,072 -0.11(-0.14%)
Apr 30, 2021 72.99 74.53 72.83 74.47 1,532,852 +1.68(+2.31%)
Apr 29, 2021 71.20 72.97 71.19 72.79 1,138,113 +1.69(+2.38%)
Apr 28, 2021 71.65 71.88 70.64 71.10 745,914 -0.42(-0.58%)
Apr 27, 2021 72.30 72.73 71.30 71.52 717,952 -1.06(-1.46%)
Apr 26, 2021 73.15 73.21 72.38 72.58 700,471 -0.42(-0.57%)
Apr 23, 2021 73.90 74.01 72.90 73.00 580,370 -0.57(-0.77%)
Apr 22, 2021 74.18 74.21 73.47 73.56 510,125 -0.61(-0.82%)
Apr 21, 2021 75.14 75.60 73.71 74.17 787,932 -0.71(-0.94%)
Apr 20, 2021 73.38 75.08 73.36 74.88 719,170 +1.51(+2.05%)
Apr 19, 2021 74.38 74.50 73.07 73.37 991,993 -0.57(-0.78%)
Apr 16, 2021 73.79 74.42 73.59 73.95 689,785 +0.37(+0.51%)
Apr 15, 2021 72.75 73.64 72.63 73.57 526,500 +0.83(+1.14%)
Apr 14, 2021 71.99 72.77 71.96 72.75 490,056 +0.41(+0.57%)
Apr 13, 2021 71.42 72.59 71.41 72.34 666,691 +0.44(+0.61%)
Apr 12, 2021 71.38 72.10 71.16 71.90 638,581 +0.68(+0.95%)
Apr 09, 2021 71.62 71.93 71.00 71.22 645,124 -0.04(-0.06%)
Apr 08, 2021 71.48 71.89 71.19 71.26 1,039,382 -0.38(-0.53%)
Apr 07, 2021 72.73 72.98 71.46 71.65 844,522 -0.93(-1.28%)
Apr 06, 2021 72.07 72.64 71.55 72.58 583,469 +0.24(+0.34%)
Apr 05, 2021 71.29 72.34 71.25 72.34 611,980 +1.08(+1.52%)
Apr 01, 2021 70.76 71.27 70.21 71.26 800,349 +0.40(+0.57%)
Mar 31, 2021 70.30 70.99 70.03 70.86 822,451 +0.55(+0.78%)
Mar 30, 2021 70.59 70.66 69.31 70.31 755,372 -0.62(-0.87%)
Mar 29, 2021 69.78 71.33 69.71 70.93 776,396 +1.05(+1.51%)
Mar 26, 2021 69.91 70.23 69.25 69.87 563,149 -0.04(-0.06%)
Mar 25, 2021 69.72 70.20 68.69 69.91 1,095,533 +0.58(+0.84%)
Mar 24, 2021 69.51 70.01 69.17 69.33 918,032 -0.26(-0.38%)
Mar 23, 2021 69.63 70.40 69.06 69.59 728,928 +0.15(+0.21%)
Mar 22, 2021 69.82 70.25 68.97 69.44 877,820 -0.92(-1.31%)
Mar 19, 2021 69.51 70.85 68.52 70.37 2,033,995 +1.05(+1.52%)
Mar 18, 2021 68.94 69.41 68.15 69.31 1,467,756 +0.33(+0.48%)
Mar 17, 2021 69.59 70.14 68.88 68.98 782,791 -0.33(-0.48%)
Mar 16, 2021 68.74 69.40 68.50 69.31 817,871 -0.72(-1.03%)
Mar 15, 2021 68.40 70.05 68.24 70.04 985,338 +1.81(+2.66%)
Mar 12, 2021 67.33 68.41 66.86 68.22 828,707 +1.35(+2.02%)
Mar 11, 2021 67.99 68.46 66.87 66.88 840,684 -1.46(-2.14%)
Mar 10, 2021 67.49 68.50 66.98 68.34 981,617 +0.77(+1.13%)
Mar 09, 2021 68.29 68.67 67.17 67.57 1,002,866 -0.58(-0.86%)
Mar 08, 2021 67.07 68.70 66.46 68.16 1,483,488 +1.70(+2.56%)
Mar 05, 2021 65.22 66.80 65.19 66.46 1,173,600 +1.44(+2.21%)
Mar 04, 2021 63.90 65.79 63.54 65.02 1,269,312 +1.45(+2.27%)
Mar 03, 2021 64.10 64.12 62.77 63.57 885,012 -0.64(-0.99%)
Mar 02, 2021 62.98 64.78 62.75 64.21 1,095,916 +1.24(+1.96%)
Mar 01, 2021 62.26 64.02 61.72 62.97 1,648,861 +2.06(+3.39%)
Feb 26, 2021 63.57 64.19 60.87 60.91 1,503,223 -2.71(-4.26%)
Feb 25, 2021 63.15 64.24 62.80 63.62 1,481,281 -0.02(-0.03%)
Feb 24, 2021 65.54 65.69 63.17 63.63 2,043,040 -2.13(-3.23%)
Feb 23, 2021 65.59 66.27 64.67 65.76 1,146,173 +0.79(+1.22%)
Feb 22, 2021 66.23 66.35 63.68 64.97 1,386,770 -1.45(-2.19%)
Feb 19, 2021 67.20 67.28 66.33 66.42 583,241 -0.79(-1.18%)
Feb 18, 2021 67.14 67.87 67.08 67.21 851,643 +0.02(+0.03%)
Feb 17, 2021 66.32 67.25 66.09 67.20 666,417 +0.98(+1.49%)
Feb 16, 2021 66.31 66.53 65.65 66.21 761,288 -0.15(-0.22%)
Feb 12, 2021 66.58 67.12 66.08 66.36 701,381 -0.41(-0.61%)
Feb 11, 2021 67.27 67.44 66.47 66.77 599,699 -0.40(-0.60%)
Feb 10, 2021 67.07 67.50 66.55 67.17 739,903 +0.40(+0.60%)
Feb 09, 2021 67.12 67.87 66.22 66.77 593,140 -0.24(-0.36%)
Feb 08, 2021 67.77 67.89 66.46 67.01 926,027 -0.73(-1.08%)
Feb 05, 2021 67.60 67.97 66.94 67.75 836,514 +0.63(+0.93%)
Feb 04, 2021 66.74 67.30 66.41 67.12 887,706 +0.29(+0.43%)
Feb 03, 2021 66.54 67.23 66.12 66.83 705,614 +0.03(+0.04%)
Feb 02, 2021 66.61 68.16 66.36 66.81 1,056,432 +0.44(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.