Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3594 0.3753 0.3340 0.3400 124,947 -0.01(-3.08%)
Apr 28, 2022 0.3704 0.3715 0.3370 0.3508 87,487 -0.02(-5.32%)
Apr 27, 2022 0.3629 0.3705 0.3592 0.3705 25,610 +0.01(+3.75%)
Apr 26, 2022 0.3800 0.3800 0.3571 0.3571 93,569 -0.03(-7.27%)
Apr 25, 2022 0.3610 0.3851 0.3600 0.3851 118,016 +0.01(+2.64%)
Apr 22, 2022 0.4154 0.4450 0.3752 0.3752 277,009 -0.03(-6.78%)
Apr 21, 2022 0.4600 0.4623 0.3871 0.4025 360,204 -0.05(-12.02%)
Apr 20, 2022 0.4740 0.4750 0.4460 0.4575 86,017 -0.00(-0.41%)
Apr 19, 2022 0.5130 0.5130 0.4520 0.4594 158,795 -0.03(-5.47%)
Apr 18, 2022 0.5200 0.5470 0.4800 0.4860 192,331 -0.03(-6.52%)
Apr 14, 2022 0.5194 0.5299 0.5000 0.5199 146,591 +0.00(+0.10%)
Apr 13, 2022 0.4900 0.5383 0.4900 0.5194 116,058 +0.02(+3.98%)
Apr 12, 2022 0.5110 0.5173 0.4915 0.4995 212,828 -0.01(-2.25%)
Apr 11, 2022 0.5272 0.5400 0.5039 0.5110 375,381 -0.01(-1.73%)
Apr 08, 2022 0.5480 0.5500 0.5140 0.5200 68,332 +0.00(+0.00%)
Apr 07, 2022 0.5259 0.5300 0.5063 0.5200 135,445 +0.03(+5.20%)
Apr 06, 2022 0.5086 0.5200 0.4800 0.4943 149,231 -0.01(-1.96%)
Apr 05, 2022 0.4700 0.5238 0.4655 0.5042 522,789 +0.04(+7.69%)
Apr 04, 2022 0.4533 0.4831 0.4502 0.4682 51,923 -0.01(-1.97%)
Apr 01, 2022 0.5170 0.5430 0.4748 0.4776 53,172 -0.04(-8.15%)
Mar 31, 2022 0.4900 0.5280 0.4484 0.5200 147,944 +0.03(+5.76%)
Mar 30, 2022 0.4928 0.5100 0.4917 0.4917 65,665 -0.01(-1.66%)
Mar 29, 2022 0.4500 0.5000 0.4365 0.5000 38,731 +0.04(+8.46%)
Mar 28, 2022 0.4992 0.5000 0.4434 0.4610 80,936 -0.04(-7.47%)
Mar 25, 2022 0.5120 0.5120 0.4710 0.4982 35,569 +0.01(+1.67%)
Mar 24, 2022 0.5121 0.5155 0.4900 0.4900 59,329 -0.02(-4.00%)
Mar 23, 2022 0.5440 0.5517 0.5100 0.5104 35,052 -0.03(-5.55%)
Mar 22, 2022 0.5351 0.5404 0.5141 0.5404 29,081 +0.01(+0.99%)
Mar 21, 2022 0.5200 0.5500 0.5188 0.5351 65,953 +0.02(+3.28%)
Mar 18, 2022 0.5317 0.5317 0.5073 0.5181 26,254 +0.00(+0.60%)
Mar 17, 2022 0.5000 0.5390 0.5000 0.5150 75,411 +0.02(+3.00%)
Mar 16, 2022 0.4996 0.5212 0.4800 0.5000 45,297 +0.02(+3.78%)
Mar 15, 2022 0.5050 0.5050 0.4360 0.4818 59,165 +0.01(+1.82%)
Mar 14, 2022 0.5500 0.5800 0.4675 0.4732 781,029 -0.08(-14.89%)
Mar 11, 2022 0.5546 0.5840 0.5496 0.5560 173,610 +0.01(+1.16%)
Mar 10, 2022 0.5500 0.5600 0.5383 0.5496 200,880 +0.04(+7.24%)
Mar 09, 2022 0.4822 0.5380 0.4822 0.5125 144,586 +0.03(+6.24%)
Mar 08, 2022 0.4400 0.4923 0.4400 0.4824 280,961 +0.05(+11.33%)
Mar 07, 2022 0.4141 0.4400 0.4024 0.4333 97,836 +0.03(+6.83%)
Mar 04, 2022 0.4255 0.4361 0.3840 0.4056 432,744 -0.04(-7.96%)
Mar 03, 2022 0.4700 0.4709 0.4402 0.4407 111,059 -0.02(-4.20%)
Mar 02, 2022 0.4368 0.4700 0.4303 0.4600 277,820 +0.03(+6.98%)
Mar 01, 2022 0.4242 0.4324 0.4192 0.4300 72,678 +0.02(+4.52%)
Feb 28, 2022 0.4140 0.4350 0.3919 0.4114 110,868 +0.03(+7.22%)
Feb 25, 2022 0.3740 0.3863 0.3752 0.3837 49,450 +0.01(+2.54%)
Feb 24, 2022 0.3646 0.3834 0.3533 0.3742 60,073 +0.02(+6.13%)
Feb 23, 2022 0.3600 0.3655 0.3491 0.3526 27,447 -0.01(-2.35%)
Feb 22, 2022 0.3384 0.3611 0.3384 0.3611 56,411 +0.02(+5.62%)
Feb 18, 2022 0.3419 0 -0.02(-4.44%)
Feb 17, 2022 0.3661 0.3661 0.3578 0.3578 33,016 -0.01(-2.37%)
Feb 16, 2022 0.3700 0.3700 0.3617 0.3665 49,593 -0.00(-0.62%)
Feb 15, 2022 0.3634 0.3699 0.3600 0.3688 23,060 +0.01(+2.90%)
Feb 14, 2022 0.3726 0.3740 0.3584 0.3584 44,831 -0.02(-5.13%)
Feb 11, 2022 0.3928 0.3928 0.3599 0.3778 109,671 -0.01(-3.60%)
Feb 10, 2022 0.3863 0.4149 0.3850 0.3919 77,331 -0.00(-0.86%)
Feb 09, 2022 0.3907 0.4112 0.3870 0.3953 103,118 +0.02(+6.66%)
Feb 08, 2022 0.3780 0.3780 0.3493 0.3706 27,282 +0.01(+3.03%)
Feb 07, 2022 0.3563 0.3630 0.3465 0.3597 82,777 +0.02(+4.56%)
Feb 04, 2022 0.3286 0.3499 0.3286 0.3440 25,681 +0.03(+9.24%)
Feb 03, 2022 0.3300 0.3323 0.3149 0.3149 132,325 -0.02(-4.58%)
Feb 02, 2022 0.3429 0.3429 0.3300 0.3300 22,079 -0.02(-5.09%)
Feb 01, 2022 0.3411 0.3568 0.3300 0.3477 79,480 +0.00(+1.22%)
Jan 31, 2022 0.3423 0.3478 0.3336 0.3435 29,402 +0.02(+5.50%)
Jan 28, 2022 0.3430 0.3430 0.3012 0.3256 119,517 +0.00(+1.53%)
Jan 27, 2022 0.3286 0.3584 0.3207 0.3207 106,595 -0.02(-6.85%)
Jan 26, 2022 0.3458 0.3741 0.3340 0.3443 81,945 -0.00(-0.49%)
Jan 25, 2022 0.3454 0.3565 0.3349 0.3460 80,202 -0.00(-0.69%)
Jan 24, 2022 0.3478 0.3503 0.3329 0.3484 136,091 -0.01(-2.95%)
Jan 21, 2022 0.3810 0.3810 0.3500 0.3590 46,767 -0.02(-5.72%)
Jan 20, 2022 0.3848 0.4020 0.3808 0.3808 92,010 +0.00(+0.79%)
Jan 19, 2022 0.3792 0.3842 0.3707 0.3778 39,800 +0.02(+5.95%)
Jan 18, 2022 0.3921 0.3965 0.3566 0.3566 72,219 -0.04(-10.51%)
Jan 14, 2022 0.3985 0 -0.02(-3.98%)
Jan 13, 2022 0.4390 0.4390 0.4075 0.4150 78,119 -0.02(-5.64%)
Jan 12, 2022 0.4181 0.4449 0.4060 0.4398 79,713 +0.03(+8.17%)
Jan 11, 2022 0.4095 0.4225 0.3958 0.4066 47,050 -0.00(-0.22%)
Jan 10, 2022 0.4000 0.4109 0.3900 0.4075 60,136 +0.00(+0.64%)
Jan 07, 2022 0.4190 0.4190 0.3898 0.4049 56,440 +0.00(+1.22%)
Jan 06, 2022 0.4186 0.4263 0.3917 0.4000 30,991 -0.01(-2.44%)
Jan 05, 2022 0.4054 0.4505 0.3980 0.4100 260,158 +0.04(+9.48%)
Jan 04, 2022 0.3500 0.3789 0.3500 0.3745 294,555 +0.03(+9.99%)
Jan 03, 2022 0.3480 0.3500 0.3333 0.3405 161,027 -0.00(-1.36%)
Dec 31, 2021 0.3700 0.3700 0.3428 0.3452 133,178 -0.01(-2.76%)
Dec 30, 2021 0.3730 0.3761 0.3510 0.3550 36,669 -0.02(-5.79%)
Dec 29, 2021 0.3750 0.3768 0.3600 0.3768 187,825 +0.00(+0.48%)
Dec 28, 2021 0.4153 0.4153 0.3750 0.3750 56,104 -0.00(-0.27%)
Dec 27, 2021 0.4156 0.4156 0.3700 0.3760 45,868 -0.00(-0.97%)
Dec 23, 2021 0.3664 0.3812 0.3664 0.3797 68,755 +0.01(+2.98%)
Dec 22, 2021 0.3700 0.3737 0.3639 0.3687 58,738 -0.01(-2.79%)
Dec 21, 2021 0.3742 0.3800 0.3700 0.3793 44,790 +0.01(+3.55%)
Dec 20, 2021 0.3834 0.3859 0.3663 0.3663 96,839 -0.03(-6.86%)
Dec 17, 2021 0.3700 0.3933 0.3700 0.3933 62,009 +0.01(+2.80%)
Dec 16, 2021 0.4000 0.4113 0.3817 0.3826 36,050 +0.01(+3.13%)
Dec 15, 2021 0.3333 0.3800 0.3281 0.3710 90,100 +0.03(+9.28%)
Dec 14, 2021 0.3435 0.3545 0.3297 0.3395 99,304 -0.02(-6.09%)
Dec 13, 2021 0.3913 0.3913 0.3543 0.3615 82,553 -0.03(-8.50%)
Dec 10, 2021 0.4142 0.4158 0.3949 0.3951 32,370 -0.02(-4.31%)
Dec 09, 2021 0.4300 0.4360 0.4119 0.4129 108,799 -0.01(-2.20%)
Dec 08, 2021 0.3957 0.4222 0.3957 0.4222 66,751 +0.03(+7.92%)
Dec 07, 2021 0.3728 0.4151 0.3642 0.3912 92,000 +0.04(+11.80%)
Dec 06, 2021 0.3880 0.3880 0.3340 0.3499 150,322 -0.01(-2.37%)
Dec 03, 2021 0.3854 0.3854 0.3535 0.3584 88,551 -0.01(-3.47%)
Dec 02, 2021 0.3800 0.3862 0.3681 0.3713 119,290 -0.00(-0.08%)
Dec 01, 2021 0.3975 0.4160 0.3711 0.3716 116,267 -0.02(-5.88%)
Nov 30, 2021 0.4164 0.4261 0.3740 0.3948 77,450 -0.02(-5.16%)
Nov 29, 2021 0.3765 0.4163 0.3750 0.4163 107,391 +0.04(+11.46%)
Nov 26, 2021 0.3886 0.3900 0.3643 0.3735 135,696 -0.04(-8.90%)
Nov 24, 2021 0.4100 0.4250 0.3974 0.4100 93,301 -0.01(-1.20%)
Nov 23, 2021 0.4332 0.4570 0.4100 0.4150 183,095 -0.01(-1.19%)
Nov 22, 2021 0.4500 0.4500 0.4170 0.4200 81,278 -0.03(-6.67%)
Nov 19, 2021 0.4500 0.4679 0.4500 0.4500 209,369 -0.01(-2.17%)
Nov 18, 2021 0.4621 0.4600 0.4569 0.4600 266,711 +0.02(+4.50%)
Nov 17, 2021 0.4715 0.4859 0.4354 0.4402 315,008 -0.02(-4.43%)
Nov 16, 2021 0.4894 0.4956 0.4606 0.4606 165,674 -0.04(-7.44%)
Nov 15, 2021 0.5311 0.5311 0.4849 0.4976 150,150 -0.02(-4.31%)
Nov 12, 2021 0.5374 0.5500 0.5169 0.5200 150,038 -0.02(-3.67%)
Nov 11, 2021 0.5447 0.5604 0.5315 0.5398 158,492 +0.01(+1.85%)
Nov 10, 2021 0.5739 0.5300 199,944 -0.05(-9.09%)
Nov 09, 2021 0.5975 0.6061 0.5766 0.5830 91,361 -0.00(-0.68%)
Nov 08, 2021 0.5900 0.5964 0.5771 0.5870 141,641 -0.00(-0.09%)
Nov 05, 2021 0.5867 0.5973 0.5750 0.5875 50,094 +0.01(+1.45%)
Nov 04, 2021 0.6122 0.6122 0.5727 0.5791 54,671 -0.01(-1.86%)
Nov 03, 2021 0.5398 0.5901 0.5398 0.5901 109,236 +0.06(+11.34%)
Nov 02, 2021 0.5400 0.5510 0.5151 0.5300 88,569 -0.00(-0.75%)
Nov 01, 2021 0.5170 0.5178 0.5178 0.5340 26,321 +0.02(+3.13%)
Oct 29, 2021 0.5192 0.5378 0.5076 0.5178 73,643 -0.01(-1.62%)
Oct 28, 2021 0.5699 0.5700 0.5263 0.5263 90,157 -0.03(-5.17%)
Oct 27, 2021 0.5803 0.5803 0.5525 0.5550 28,111 -0.02(-3.96%)
Oct 26, 2021 0.6000 0.5686 0.5779 94,451 -0.03(-4.48%)
Oct 25, 2021 0.6000 0.6149 0.6000 0.6050 34,807 +0.01(+0.83%)
Oct 22, 2021 0.6054 0.6174 0.5500 0.6000 90,899 -0.01(-0.91%)
Oct 21, 2021 0.6179 0.6205 0.6049 0.6055 126,930 -0.02(-3.86%)
Oct 20, 2021 0.6437 0.6587 0.6078 0.6298 377,605 -0.00(-0.32%)
Oct 19, 2021 0.6300 0.6480 0.6150 0.6318 118,443 +0.01(+1.54%)
Oct 18, 2021 0.5985 0.6300 0.5985 0.6222 259,774 +0.02(+3.96%)
Oct 15, 2021 0.6020 0.6238 0.5800 0.5985 125,541 -0.00(-0.25%)
Oct 14, 2021 0.6200 0.6200 0.5588 0.6000 74,560 +0.03(+5.26%)
Oct 13, 2021 0.5500 0.5790 0.5445 0.5700 104,544 +0.03(+4.61%)
Oct 12, 2021 0.4951 0.5466 0.4786 0.5449 79,737 +0.04(+8.98%)
Oct 11, 2021 0.5393 0.5393 0.4766 0.5000 18,730 +0.01(+2.25%)
Oct 08, 2021 0.4600 0.5126 0.4600 0.4890 28,387 +0.01(+1.35%)
Oct 07, 2021 0.4944 0.5100 0.4825 0.4825 51,764 +0.01(+2.64%)
Oct 06, 2021 0.5175 0.5200 0.4700 0.4701 98,807 -0.05(-9.42%)
Oct 05, 2021 0.5560 0.5560 0.5083 0.5190 17,984 -0.00(-0.19%)
Oct 04, 2021 0.5390 0.5422 0.4961 0.5200 125,113 -0.02(-3.53%)
Oct 01, 2021 0.5356 0.5483 0.5206 0.5390 34,013 -0.00(-0.22%)
Sep 30, 2021 0.5023 0.5488 0.5023 0.5402 116,846 +0.03(+6.76%)
Sep 29, 2021 0.4900 0.5430 0.4700 0.5060 72,780 +0.01(+2.62%)
Sep 28, 2021 0.5177 0.5235 0.4900 0.4931 144,847 -0.02(-3.31%)
Sep 27, 2021 0.4750 0.5245 0.4750 0.5100 100,908 +0.02(+4.21%)
Sep 24, 2021 0.5165 0.5300 0.4894 0.4894 189,963 -0.05(-9.55%)
Sep 23, 2021 0.5566 0.5600 0.5113 0.5411 221,605 +0.01(+2.08%)
Sep 22, 2021 0.5000 0.5594 0.5000 0.5301 290,243 +0.03(+5.60%)
Sep 21, 2021 0.5150 0.5200 0.4760 0.5020 155,335 +0.05(+11.04%)
Sep 20, 2021 0.5000 0.5460 0.4442 0.4521 503,820 -0.10(-17.68%)
Sep 17, 2021 0.6268 0.6300 0.5365 0.5492 474,399 -0.07(-12.00%)
Sep 16, 2021 0.6660 0.6660 0.6115 0.6241 354,944 +0.04(+6.57%)
Sep 15, 2021 0.5691 0.6259 0.5691 0.5856 521,167 +0.04(+7.55%)
Sep 14, 2021 0.5592 0.5947 0.5300 0.5445 250,795 -0.02(-2.87%)
Sep 13, 2021 0.5500 0.6036 0.5480 0.5606 562,346 +0.05(+9.94%)
Sep 10, 2021 0.5100 0.5394 0.4569 0.5099 547,350 +0.05(+10.85%)
Sep 09, 2021 0.4674 0.4900 0.4541 0.4600 203,751 -0.02(-4.56%)
Sep 08, 2021 0.5440 0.5440 0.4700 0.4820 232,717 -0.05(-8.54%)
Sep 07, 2021 0.5608 0.5700 0.5200 0.5270 247,109 +0.02(+4.36%)
Sep 03, 2021 0.4750 0.5121 0.4700 0.5050 267,938 +0.04(+7.45%)
Sep 02, 2021 0.4500 0.4700 0.4500 0.4700 248,600 +0.03(+7.77%)
Sep 01, 2021 0.4340 0.4448 0.4156 0.4361 164,025 +0.02(+3.83%)
Aug 31, 2021 0.4367 0.4367 0.3975 0.4200 72,471 +0.02(+5.53%)
Aug 30, 2021 0.3975 0.4184 0.3882 0.3980 183,981 +0.02(+3.92%)
Aug 27, 2021 0.3874 0.3916 0.3690 0.3830 183,246 +0.01(+1.73%)
Aug 26, 2021 0.3770 0.3850 0.3742 0.3765 39,614 +0.01(+4.12%)
Aug 25, 2021 0.3426 0.3616 0.3324 0.3616 109,948 +0.02(+4.81%)
Aug 24, 2021 0.3520 0.3520 0.3325 0.3450 136,558 -0.00(-1.00%)
Aug 23, 2021 0.3447 0.3640 0.3297 0.3485 25,908 +0.02(+5.00%)
Aug 20, 2021 0.3300 0.3319 0.3187 0.3319 118,080 +0.00(+0.58%)
Aug 19, 2021 0.3401 0.3442 0.3300 0.3300 125,948 -0.01(-3.73%)
Aug 18, 2021 0.3428 0.3448 0.3395 0.3428 33,365 -0.00(-0.72%)
Aug 17, 2021 0.3446 0.3525 0.3396 0.3453 50,445 -0.01(-1.74%)
Aug 16, 2021 0.3604 0.3604 0.3431 0.3514 28,711 +0.01(+2.45%)
Aug 13, 2021 0.3481 0.3634 0.3430 0.3430 20,424 +0.00(+0.12%)
Aug 12, 2021 0.3500 0.3500 0.3426 0.3426 55,025 -0.00(-0.55%)
Aug 11, 2021 0.3292 0.3561 0.3292 0.3445 38,926 +0.01(+1.53%)
Aug 10, 2021 0.3255 0.3435 0.3223 0.3393 184,927 +0.00(+1.28%)
Aug 09, 2021 0.3315 0.3426 0.3300 0.3350 34,422 -0.01(-1.47%)
Aug 06, 2021 0.3333 0.3500 0.3333 0.3400 35,668 -0.00(-0.15%)
Aug 05, 2021 0.3498 0.3500 0.3354 0.3405 114,856 -0.01(-1.50%)
Aug 04, 2021 0.3650 0.3716 0.3416 0.3457 130,441 -0.02(-4.63%)
Aug 03, 2021 0.3610 0.3713 0.3600 0.3625 101,542 -0.02(-4.91%)
Aug 02, 2021 0.4140 0.4140 0.3550 0.3812 63,007 -0.02(-5.08%)
Jul 30, 2021 0.3945 0.4016 0.3945 0.4016 17,003 +0.00(+0.90%)
Jul 29, 2021 0.3800 0.3986 0.3800 0.3980 101,158 +0.01(+3.19%)
Jul 28, 2021 0.3749 0.3970 0.3732 0.3857 83,566 +0.01(+2.06%)
Jul 27, 2021 0.3700 0.3779 0.3675 0.3779 115,239 -0.01(-3.30%)
Jul 26, 2021 0.3898 0.3921 0.3705 0.3908 58,203 +0.00(+0.10%)
Jul 23, 2021 0.3845 0.3904 0.3837 0.3904 73,960 -0.00(-0.15%)
Jul 22, 2021 0.3910 0.3910 0.3810 0.3910 139,148 +0.01(+3.60%)
Jul 21, 2021 0.3400 0.3953 0.3400 0.3774 236,334 +0.02(+6.22%)
Jul 20, 2021 0.3332 0.3649 0.3332 0.3553 132,030 +0.00(+0.45%)
Jul 19, 2021 0.3689 0.3725 0.3414 0.3537 164,852 -0.03(-7.21%)
Jul 16, 2021 0.4050 0.4050 0.3727 0.3812 241,479 -0.02(-5.27%)
Jul 15, 2021 0.4388 0.4397 0.4024 0.4024 41,671 -0.02(-3.62%)
Jul 14, 2021 0.4294 0.4300 0.4149 0.4175 120,478 -0.01(-2.32%)
Jul 13, 2021 0.4506 0.4525 0.4226 0.4274 70,553 -0.03(-6.99%)
Jul 12, 2021 0.4400 0.4600 0.4400 0.4595 124,357 +0.03(+5.92%)
Jul 09, 2021 0.4200 0.4350 0.4200 0.4338 76,057 +0.02(+3.93%)
Jul 08, 2021 0.4350 0.4385 0.4063 0.4174 145,314 -0.02(-3.74%)
Jul 07, 2021 0.4540 0.4599 0.4081 0.4336 217,682 -0.03(-5.74%)
Jul 06, 2021 0.4579 0.4685 0.4500 0.4600 39,052 +0.00(+0.46%)
Jul 02, 2021 0.3900 0.4727 0.3900 0.4579 140,483 +0.07(+17.41%)
Jul 01, 2021 0.4000 0.4500 0.3800 0.3900 389,182 +0.04(+12.20%)
Jun 30, 2021 0.4010 0.4400 0.3476 0.3476 477,067 -0.06(-14.38%)
Jun 29, 2021 0.4453 0.4490 0.4000 0.4060 193,040 -0.04(-9.29%)
Jun 28, 2021 0.4600 0.4660 0.4400 0.4476 190,666 -0.02(-3.62%)
Jun 25, 2021 0.4822 0.4900 0.4620 0.4644 162,352 -0.02(-4.25%)
Jun 24, 2021 0.4956 0.4956 0.4598 0.4850 106,108 +0.00(+0.81%)
Jun 23, 2021 0.4900 0.4980 0.4811 0.4811 50,577 -0.00(-0.43%)
Jun 22, 2021 0.4895 0.4980 0.4765 0.4832 64,103 +0.01(+2.63%)
Jun 21, 2021 0.5130 0.5130 0.4540 0.4708 180,771 -0.01(-2.63%)
Jun 18, 2021 0.5083 0.5123 0.4714 0.4835 133,036 -0.00(-0.53%)
Jun 17, 2021 0.5218 0.5404 0.4822 0.4861 243,534 -0.05(-9.93%)
Jun 16, 2021 0.5895 0.5895 0.5300 0.5397 77,724 -0.02(-3.63%)
Jun 15, 2021 0.5500 0.5906 0.5300 0.5600 54,225 +0.01(+1.82%)
Jun 14, 2021 0.5500 0.5636 0.5300 0.5500 250,339 -0.01(-1.72%)
Jun 11, 2021 0.5503 0.5660 0.5503 0.5596 45,795 -0.00(-0.39%)
Jun 10, 2021 0.5600 0.5973 0.5593 0.5618 81,847 -0.00(-0.65%)
Jun 09, 2021 0.5612 0.5738 0.5562 0.5655 50,993 +0.01(+1.98%)
Jun 08, 2021 0.5601 0.5629 0.5521 0.5545 61,963 -0.00(-0.59%)
Jun 07, 2021 0.5790 0.5971 0.5255 0.5578 152,275 +0.03(+5.68%)
Jun 04, 2021 0.5040 0.5307 0.5040 0.5278 98,533 +0.04(+7.43%)
Jun 03, 2021 0.4800 0.5100 0.4752 0.4913 76,583 +0.01(+2.35%)
Jun 02, 2021 0.4884 0.4954 0.4800 0.4800 119,741 -0.02(-3.03%)
Jun 01, 2021 0.5010 0.5100 0.4840 0.4950 146,029 -0.00(-0.44%)
May 28, 2021 0.4986 0.5100 0.4877 0.4972 155,350 -0.00(-0.18%)
May 27, 2021 0.4900 0.5050 0.4881 0.4981 104,602 +0.01(+1.45%)
May 26, 2021 0.5032 0.5080 0.4861 0.4910 36,053 -0.01(-1.17%)
May 25, 2021 0.4897 0.4982 0.4804 0.4968 148,214 +0.02(+3.93%)
May 24, 2021 0.4750 0.5100 0.4500 0.4780 284,501 -0.02(-3.80%)
May 21, 2021 0.4972 0.5227 0.4969 0.4969 63,868 +0.00(+0.04%)
May 20, 2021 0.5304 0.5350 0.4933 0.4967 76,821 -0.03(-5.87%)
May 19, 2021 0.5500 0.5500 0.5120 0.5277 170,807 -0.01(-1.82%)
May 18, 2021 0.5279 0.5375 0.5217 0.5375 152,680 +0.01(+1.24%)
May 17, 2021 0.5500 0.5586 0.5212 0.5309 115,819 -0.01(-1.28%)
May 14, 2021 0.5264 0.5463 0.5192 0.5378 58,243 +0.02(+4.49%)
May 13, 2021 0.5618 0.5690 0.5100 0.5147 131,334 -0.05(-8.38%)
May 12, 2021 0.5816 0.5816 0.5600 0.5618 63,670 -0.01(-1.59%)
May 11, 2021 0.5500 0.5960 0.5460 0.5709 91,669 +0.02(+4.37%)
May 10, 2021 0.6162 0.6162 0.5360 0.5470 110,017 -0.06(-10.33%)
May 07, 2021 0.6260 0.6260 0.6000 0.6100 46,994 -0.01(-1.18%)
May 06, 2021 0.5495 0.6173 0.5400 0.6173 138,530 +0.07(+12.98%)
May 05, 2021 0.5200 0.5700 0.5200 0.5464 199,481 +0.03(+5.08%)
May 04, 2021 0.5500 0.5500 0.5173 0.5200 165,880 -0.03(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.