Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 32.21 32.35 30.41 30.54 3,344,390 -1.52(-4.74%)
Mar 30, 2022 32.49 32.96 31.52 32.06 3,702,533 -0.81(-2.46%)
Mar 29, 2022 32.91 33.18 32.30 32.87 3,836,479 +0.06(+0.18%)
Mar 28, 2022 31.96 33.16 31.93 32.81 5,912,264 +2.64(+8.75%)
Mar 25, 2022 31.21 31.53 29.95 30.17 4,855,674 -0.34(-1.11%)
Mar 24, 2022 29.14 30.68 29.00 30.51 5,430,384 +1.90(+6.64%)
Mar 23, 2022 28.63 29.20 28.23 28.61 2,347,707 -0.14(-0.49%)
Mar 22, 2022 28.95 29.49 28.69 28.75 3,865,829 +1.06(+3.83%)
Mar 21, 2022 28.19 28.46 27.30 27.69 2,929,491 -1.01(-3.52%)
Mar 18, 2022 27.34 28.74 27.13 28.70 3,433,417 +1.05(+3.80%)
Mar 17, 2022 27.50 27.70 27.12 27.65 3,223,358 +0.15(+0.55%)
Mar 16, 2022 26.69 27.50 25.94 27.50 3,676,874 +1.16(+4.40%)
Mar 15, 2022 25.21 26.50 25.04 26.34 2,450,881 +0.94(+3.70%)
Mar 14, 2022 25.81 26.07 25.12 25.40 2,646,606 -0.11(-0.43%)
Mar 11, 2022 26.57 26.72 25.30 25.51 4,711,184 -1.09(-4.10%)
Mar 10, 2022 26.36 26.95 26.00 26.60 4,564,477 -1.50(-5.34%)
Mar 09, 2022 28.10 28.80 28.00 28.10 5,154,132 +2.60(+10.20%)
Mar 08, 2022 25.50 26.36 25.16 25.50 5,618,192 +0.83(+3.36%)
Mar 07, 2022 25.91 26.44 23.00 24.67 6,607,262 -1.46(-5.59%)
Mar 04, 2022 27.75 27.93 25.56 26.13 6,444,287 -1.98(-7.04%)
Mar 03, 2022 30.19 30.25 28.01 28.11 4,380,178 -2.07(-6.85%)
Mar 02, 2022 30.65 31.80 29.80 30.18 4,982,768 -0.57(-1.86%)
Mar 01, 2022 31.23 31.29 29.91 30.75 7,561,515 +1.36(+4.63%)
Feb 28, 2022 26.90 29.50 26.55 29.39 7,091,435 +2.21(+8.15%)
Feb 25, 2022 27.00 27.54 25.73 27.18 5,006,957 +0.59(+2.20%)
Feb 24, 2022 24.13 27.60 24.03 26.59 10,257,974 +0.96(+3.75%)
Feb 23, 2022 26.74 26.87 25.38 25.63 4,344,906 -0.30(-1.16%)
Feb 22, 2022 25.65 26.48 25.50 25.93 7,817,187 -1.37(-5.02%)
Feb 18, 2022 27.30 0 -1.04(-3.67%)
Feb 17, 2022 29.91 29.99 28.30 28.34 7,380,792 -2.78(-8.93%)
Feb 16, 2022 31.10 31.50 30.40 31.12 3,813,140 -0.17(-0.54%)
Feb 15, 2022 31.01 31.40 30.88 31.29 3,545,747 -4.27(-12.01%)
Feb 14, 2022 29.58 36.38 29.04 35.56 4,587,604 +5.95(+20.09%)
Feb 11, 2022 30.59 31.10 29.24 29.61 8,029,263 -1.39(-4.48%)
Feb 10, 2022 30.93 32.70 25.18 31.00 8,063,579 -1.08(-3.37%)
Feb 09, 2022 31.25 32.08 30.50 32.08 6,374,758 +0.73(+2.33%)
Feb 08, 2022 30.34 31.36 29.69 31.35 6,931,768 +0.78(+2.55%)
Feb 07, 2022 29.70 31.17 29.60 30.57 8,699,681 +2.61(+9.33%)
Feb 04, 2022 25.51 28.24 25.18 27.96 6,356,305 +3.33(+13.52%)
Feb 03, 2022 24.86 25.37 24.52 24.63 4,815,182 -0.92(-3.60%)
Feb 02, 2022 26.14 26.14 25.01 25.55 4,057,391 -0.72(-2.74%)
Feb 01, 2022 26.61 26.75 25.91 26.27 4,611,150 +0.03(+0.11%)
Jan 31, 2022 25.65 26.49 26.24 4,465,447 +0.50(+1.96%)
Jan 28, 2022 25.05 25.75 24.62 25.73 5,560,837 +1.62(+6.74%)
Jan 27, 2022 25.45 25.81 24.07 24.11 5,816,895 -1.33(-5.23%)
Jan 26, 2022 26.50 27.40 25.25 25.44 7,612,790 +0.01(+0.04%)
Jan 25, 2022 25.55 25.95 24.58 25.43 8,402,983 -0.47(-1.80%)
Jan 24, 2022 22.57 26.00 22.22 25.90 16,256,817 +0.31(+1.20%)
Jan 21, 2022 26.16 26.73 25.06 25.59 15,653,013 -3.43(-11.82%)
Jan 20, 2022 28.78 29.68 28.65 29.02 6,635,903 +1.00(+3.57%)
Jan 19, 2022 28.95 29.55 28.00 28.02 5,705,692 -0.55(-1.93%)
Jan 18, 2022 29.27 29.40 25.10 28.57 7,187,424 -1.96(-6.42%)
Jan 14, 2022 30.53 0 +0.03(+0.10%)
Jan 13, 2022 32.20 32.59 30.11 30.50 6,739,447 -1.45(-4.54%)
Jan 12, 2022 31.96 32.50 31.48 31.95 7,316,078 +0.80(+2.57%)
Jan 11, 2022 30.17 31.49 29.84 31.15 7,315,074 +0.98(+3.25%)
Jan 10, 2022 29.56 30.65 28.95 30.17 8,241,379 -0.56(-1.84%)
Jan 07, 2022 31.25 31.41 30.10 30.73 8,495,139 -1.21(-3.77%)
Jan 06, 2022 31.99 32.49 31.25 31.94 6,389,560 -0.55(-1.69%)
Jan 05, 2022 34.70 35.00 32.42 32.49 5,295,124 -2.17(-6.26%)
Jan 04, 2022 34.99 35.50 34.02 34.66 4,182,429 +0.39(+1.14%)
Jan 03, 2022 35.29 35.92 34.10 34.27 3,761,666 +0.02(+0.06%)
Dec 31, 2021 36.00 36.33 34.13 34.25 4,769,696 -1.14(-3.22%)
Dec 30, 2021 35.39 36.00 35.21 35.39 3,948,673 +0.03(+0.08%)
Dec 29, 2021 35.85 36.54 35.23 35.36 4,153,044 -0.97(-2.66%)
Dec 28, 2021 37.60 37.69 35.81 36.33 5,865,275 -2.96(-7.54%)
Dec 27, 2021 39.40 39.94 39.01 39.29 4,854,339 +0.16(+0.40%)
Dec 23, 2021 36.74 39.33 36.45 39.13 5,511,160 +2.13(+5.77%)
Dec 22, 2021 36.60 37.38 36.18 37.00 3,706,368 +0.47(+1.29%)
Dec 21, 2021 36.15 37.33 35.70 36.53 4,923,729 +2.06(+5.98%)
Dec 20, 2021 33.82 37.33 33.20 34.47 5,577,732 +0.05(+0.15%)
Dec 17, 2021 34.85 35.75 33.92 34.42 5,699,418 -1.89(-5.21%)
Dec 16, 2021 37.61 37.64 35.67 36.31 4,381,768 -0.48(-1.32%)
Dec 15, 2021 36.53 37.93 35.37 36.79 7,307,473 +0.09(+0.26%)
Dec 14, 2021 35.57 36.75 35.25 36.70 4,453,585 +1.29(+3.64%)
Dec 13, 2021 36.93 37.06 34.61 35.41 7,494,607 -1.87(-5.02%)
Dec 10, 2021 38.75 38.87 36.45 37.28 5,135,876 +0.18(+0.49%)
Dec 09, 2021 39.16 39.30 37.01 37.10 6,159,830 -3.23(-8.01%)
Dec 08, 2021 39.69 40.85 39.65 40.33 4,088,135 +0.23(+0.57%)
Dec 07, 2021 40.40 41.60 37.73 40.10 8,720,172 +1.70(+4.43%)
Dec 06, 2021 38.05 39.17 36.69 38.40 10,171,135 -3.45(-8.24%)
Dec 03, 2021 45.05 45.15 40.51 41.85 9,818,949 -3.54(-7.80%)
Dec 02, 2021 44.58 46.79 44.08 45.39 4,717,989 -1.27(-2.71%)
Dec 01, 2021 47.05 47.90 44.77 46.66 5,102,466 +0.44(+0.94%)
Nov 30, 2021 47.45 48.34 45.48 46.22 5,442,762 -0.96(-2.03%)
Nov 29, 2021 46.48 47.79 46.00 47.18 4,644,617 +2.85(+6.43%)
Nov 26, 2021 44.28 44.72 43.71 44.33 4,545,928 -2.09(-4.50%)
Nov 24, 2021 45.63 47.71 45.15 46.42 3,057,313 -0.46(-0.98%)
Nov 23, 2021 45.96 47.00 45.70 46.88 3,650,193 +1.73(+3.83%)
Nov 22, 2021 47.40 47.40 45.05 45.15 4,457,187 -1.99(-4.22%)
Nov 19, 2021 46.38 47.49 46.14 47.14 5,051,990 +0.66(+1.42%)
Nov 18, 2021 47.26 46.81 45.00 46.48 7,984,700 -1.90(-3.93%)
Nov 17, 2021 47.50 48.44 46.88 48.38 4,784,165 +1.31(+2.78%)
Nov 16, 2021 48.82 52.05 46.88 47.07 8,728,752 -4.11(-8.03%)
Nov 15, 2021 52.19 53.00 50.80 51.18 3,812,743 -0.29(-0.56%)
Nov 12, 2021 51.69 51.70 50.28 51.47 6,305,395 -0.72(-1.38%)
Nov 11, 2021 52.73 53.95 52.13 52.19 6,226,135 -1.23(-2.30%)
Nov 10, 2021 53.99 52.93 53.42 10,161,694 -0.07(-0.13%)
Nov 09, 2021 53.74 54.08 52.26 53.49 6,752,003 +1.19(+2.28%)
Nov 08, 2021 51.98 52.85 51.56 52.30 7,789,043 +3.73(+7.68%)
Nov 05, 2021 49.30 49.56 48.35 48.57 3,083,754 -0.30(-0.61%)
Nov 04, 2021 49.50 50.00 48.40 48.87 4,061,514 -1.25(-2.49%)
Nov 03, 2021 49.66 50.48 48.69 50.12 4,977,711 -0.34(-0.67%)
Nov 02, 2021 50.63 51.00 48.90 50.46 7,165,219 +1.22(+2.48%)
Nov 01, 2021 49.28 49.36 48.59 49.24 4,111,065 -0.45(-0.91%)
Oct 29, 2021 48.56 50.00 48.23 49.69 5,017,892 +1.00(+2.06%)
Oct 28, 2021 48.70 49.00 46.32 48.69 5,163,597 +1.98(+4.25%)
Oct 27, 2021 46.67 47.72 46.17 46.70 8,355,194 -2.73(-5.52%)
Oct 26, 2021 50.81 49.17 49.43 5,925,982 -1.46(-2.87%)
Oct 25, 2021 50.52 51.49 50.40 50.89 7,487,578 +2.14(+4.39%)
Oct 22, 2021 49.68 49.80 46.80 48.75 9,146,561 -0.22(-0.45%)
Oct 21, 2021 51.35 51.83 48.70 48.97 11,433,671 -2.78(-5.37%)
Oct 20, 2021 49.02 52.68 46.69 51.75 13,703,073 +2.93(+6.00%)
Oct 19, 2021 47.00 48.85 46.05 48.82 15,346,441 +3.17(+6.94%)
Oct 18, 2021 47.11 48.30 44.98 45.65 10,138,062 -1.76(-3.71%)
Oct 15, 2021 46.78 48.22 46.33 47.41 11,678,366 +2.50(+5.57%)
Oct 14, 2021 44.87 45.44 44.58 44.91 7,368,864 +0.26(+0.58%)
Oct 13, 2021 42.37 44.75 42.02 44.65 7,367,420 +2.20(+5.18%)
Oct 12, 2021 44.37 44.37 42.30 42.45 7,659,636 -1.86(-4.21%)
Oct 11, 2021 43.90 44.82 43.75 44.31 7,765,171 +1.97(+4.66%)
Oct 08, 2021 42.54 42.75 41.98 42.34 4,904,257 +0.79(+1.90%)
Oct 07, 2021 42.07 42.75 41.40 41.55 6,787,176 -1.23(-2.88%)
Oct 06, 2021 42.60 42.92 41.77 42.78 9,778,681 +2.34(+5.79%)
Oct 05, 2021 39.36 40.45 39.20 40.44 7,145,503 +1.31(+3.35%)
Oct 04, 2021 37.00 39.15 36.00 39.13 8,723,254 +1.94(+5.22%)
Oct 01, 2021 37.10 37.47 36.56 37.19 8,586,934 +3.34(+9.87%)
Sep 30, 2021 34.05 34.44 33.29 33.85 5,149,021 +1.73(+5.39%)
Sep 29, 2021 32.94 33.14 32.10 32.12 3,422,368 -0.61(-1.86%)
Sep 28, 2021 33.54 33.61 32.44 32.73 5,146,043 -1.45(-4.24%)
Sep 27, 2021 34.95 35.00 33.84 34.18 3,662,098 -0.05(-0.15%)
Sep 24, 2021 32.98 34.42 32.90 34.23 6,720,691 -1.66(-4.63%)
Sep 23, 2021 34.81 36.00 34.79 35.89 3,663,621 +1.01(+2.90%)
Sep 22, 2021 33.43 35.27 33.36 34.88 5,537,405 +1.70(+5.12%)
Sep 21, 2021 34.00 34.40 32.90 33.18 5,522,814 -1.38(-3.98%)
Sep 20, 2021 34.35 35.15 33.77 34.55 8,659,740 -3.15(-8.34%)
Sep 17, 2021 37.60 38.11 37.27 37.70 2,510,078 -0.30(-0.79%)
Sep 16, 2021 38.76 38.76 37.63 38.00 3,353,170 -0.80(-2.07%)
Sep 15, 2021 37.79 38.86 37.77 38.80 4,443,675 +1.99(+5.42%)
Sep 14, 2021 37.22 37.51 36.71 36.81 3,861,466 +1.08(+3.02%)
Sep 13, 2021 36.17 37.55 34.61 35.73 5,570,408 -1.07(-2.91%)
Sep 10, 2021 37.19 37.34 35.80 36.80 4,900,171 -0.65(-1.74%)
Sep 09, 2021 37.97 39.35 37.29 37.45 3,551,544 -0.07(-0.19%)
Sep 08, 2021 37.89 40.84 34.00 37.52 4,659,330 -0.29(-0.77%)
Sep 07, 2021 41.31 41.77 35.60 37.81 12,766,094 -2.92(-7.17%)
Sep 03, 2021 40.45 40.93 40.00 40.73 5,408,261 +1.66(+4.25%)
Sep 02, 2021 39.89 40.35 38.93 39.07 6,552,456 +0.83(+2.17%)
Sep 01, 2021 38.08 39.00 37.74 38.24 5,947,376 +0.47(+1.24%)
Aug 31, 2021 38.40 38.92 37.48 37.77 3,718,218 -1.12(-2.88%)
Aug 30, 2021 38.96 39.18 38.33 38.89 3,080,286 -0.26(-0.66%)
Aug 27, 2021 37.85 39.48 37.82 39.15 4,604,576 +1.33(+3.52%)
Aug 26, 2021 37.80 38.11 36.95 37.82 4,233,185 -1.30(-3.32%)
Aug 25, 2021 38.51 39.65 38.13 39.12 4,674,153 +0.03(+0.08%)
Aug 24, 2021 39.65 40.88 36.15 39.09 5,292,919 -0.77(-1.93%)
Aug 23, 2021 40.72 41.18 39.75 39.86 6,347,767 +0.28(+0.71%)
Aug 20, 2021 38.20 39.68 38.20 39.58 7,337,685 +2.09(+5.57%)
Aug 19, 2021 34.69 37.75 34.58 37.49 6,477,858 +2.16(+6.11%)
Aug 18, 2021 36.50 37.00 35.27 35.33 5,513,882 -1.28(-3.50%)
Aug 17, 2021 38.14 38.20 36.45 36.61 4,994,321 -1.33(-3.51%)
Aug 16, 2021 38.71 38.88 37.75 37.94 4,043,266 -0.43(-1.12%)
Aug 13, 2021 38.70 38.94 38.16 38.37 4,187,310 +1.50(+4.07%)
Aug 12, 2021 37.40 39.86 36.33 36.87 4,671,288 -2.00(-5.15%)
Aug 11, 2021 38.44 39.27 37.02 38.87 5,570,643 +1.07(+2.83%)
Aug 10, 2021 38.64 39.53 36.74 37.80 6,035,073 -0.75(-1.95%)
Aug 09, 2021 37.88 38.85 37.59 38.55 8,201,068 +2.54(+7.05%)
Aug 06, 2021 34.15 36.26 33.52 36.01 7,089,660 +2.29(+6.79%)
Aug 05, 2021 31.68 34.44 31.62 33.72 6,014,520 +0.58(+1.75%)
Aug 04, 2021 33.05 33.45 32.90 33.14 18,359,758 +1.27(+3.98%)
Aug 03, 2021 33.19 33.48 31.82 31.87 5,924,325 -1.68(-5.01%)
Aug 02, 2021 34.54 34.74 33.55 33.55 5,498,565 -1.19(-3.41%)
Jul 30, 2021 33.65 34.75 33.32 34.73 4,968,930 +0.59(+1.71%)
Jul 29, 2021 34.89 35.16 33.95 34.15 6,873,994 -1.03(-2.93%)
Jul 28, 2021 34.44 35.50 33.59 35.18 10,204,346 +2.18(+6.61%)
Jul 27, 2021 32.60 33.22 31.71 33.00 9,760,409 -0.79(-2.34%)
Jul 26, 2021 31.53 34.33 31.37 33.79 16,681,855 +6.60(+24.27%)
Jul 23, 2021 27.21 27.47 26.92 27.19 4,931,903 +0.14(+0.52%)
Jul 22, 2021 26.52 27.19 26.45 27.05 6,419,993 +1.02(+3.92%)
Jul 21, 2021 25.48 27.15 25.41 26.03 7,856,724 +2.01(+8.37%)
Jul 20, 2021 24.40 24.47 24.01 24.02 7,708,193 -1.23(-4.87%)
Jul 19, 2021 25.02 25.35 24.70 25.25 6,996,846 -0.95(-3.63%)
Jul 16, 2021 25.86 26.42 25.75 26.20 4,395,728 +0.68(+2.66%)
Jul 15, 2021 26.24 26.45 25.01 25.52 8,357,116 -1.36(-5.06%)
Jul 14, 2021 26.56 27.46 26.54 26.88 5,718,900 +0.48(+1.82%)
Jul 13, 2021 26.79 27.10 26.32 26.40 5,001,345 -0.50(-1.86%)
Jul 12, 2021 27.59 27.65 26.86 26.90 4,154,434 -0.75(-2.71%)
Jul 09, 2021 27.48 27.98 27.47 27.65 3,680,694 +0.25(+0.91%)
Jul 08, 2021 27.04 27.65 26.50 27.40 7,185,766 -1.35(-4.70%)
Jul 07, 2021 29.08 30.00 28.52 28.75 6,243,135 +0.03(+0.10%)
Jul 06, 2021 29.59 29.60 28.44 28.72 6,353,218 +0.19(+0.67%)
Jul 02, 2021 28.85 29.05 28.41 28.53 6,356,843 +0.06(+0.21%)
Jul 01, 2021 29.04 29.14 28.36 28.47 6,853,327 -1.34(-4.50%)
Jun 30, 2021 29.72 29.88 29.05 29.81 6,656,760 -1.32(-4.24%)
Jun 29, 2021 30.85 31.24 30.71 31.13 8,290,287 +1.88(+6.43%)
Jun 28, 2021 29.10 29.80 28.77 29.25 8,535,783 +1.57(+5.67%)
Jun 25, 2021 28.32 28.65 27.40 27.68 9,154,468 -1.93(-6.52%)
Jun 24, 2021 28.60 30.00 28.50 29.61 8,025,694 +1.82(+6.55%)
Jun 23, 2021 29.87 29.88 27.78 27.79 8,761,421 -0.22(-0.79%)
Jun 22, 2021 25.97 28.69 24.00 28.01 23,330,456 +0.31(+1.12%)
Jun 21, 2021 27.97 28.99 27.26 27.70 12,112,766 -2.10(-7.05%)
Jun 18, 2021 30.85 30.85 29.63 29.80 7,785,002 -1.46(-4.67%)
Jun 17, 2021 32.19 32.74 30.65 31.26 6,139,907 -0.79(-2.46%)
Jun 16, 2021 32.66 32.74 31.00 32.05 7,653,610 -1.19(-3.58%)
Jun 15, 2021 33.49 34.14 32.80 33.24 7,379,057 +0.16(+0.48%)
Jun 14, 2021 33.27 34.25 31.04 33.08 9,769,464 +2.30(+7.47%)
Jun 11, 2021 30.94 31.10 30.17 30.78 4,662,487 +0.38(+1.25%)
Jun 10, 2021 30.91 31.61 27.34 30.40 7,963,882 +0.30(+1.00%)
Jun 09, 2021 29.14 30.59 28.70 30.10 12,192,666 +2.65(+9.65%)
Jun 08, 2021 27.60 27.69 25.92 27.45 17,708,406 -2.12(-7.16%)
Jun 07, 2021 30.83 30.83 28.50 29.57 8,104,121 -1.33(-4.32%)
Jun 04, 2021 30.85 31.46 30.27 30.90 6,935,934 -1.35(-4.19%)
Jun 03, 2021 32.04 32.49 31.20 32.25 6,900,445 +1.15(+3.70%)
Jun 02, 2021 30.85 31.48 30.55 31.10 6,240,430 +1.56(+5.28%)
Jun 01, 2021 30.73 31.18 29.05 29.54 8,576,107 -0.67(-2.22%)
May 28, 2021 31.05 31.50 30.10 30.21 9,923,977 -2.25(-6.93%)
May 27, 2021 33.35 33.59 32.07 32.46 5,801,871 +0.41(+1.28%)
May 26, 2021 33.21 33.25 31.96 32.05 6,660,909 +0.54(+1.71%)
May 25, 2021 31.93 35.06 31.50 31.51 8,605,575 -1.61(-4.85%)
May 24, 2021 31.33 34.03 30.97 33.12 12,286,882 +3.02(+10.02%)
May 21, 2021 34.65 35.60 29.98 30.10 14,966,921 -2.95(-8.93%)
May 20, 2021 35.37 35.95 29.41 33.05 12,659,542 +0.45(+1.38%)
May 19, 2021 28.80 33.84 28.00 32.60 30,415,300 -1.78(-5.18%)
May 18, 2021 35.02 54.35 34.00 34.38 10,594,882 -1.12(-3.15%)
May 17, 2021 35.27 36.25 33.76 35.50 17,933,668 -3.93(-9.97%)
May 14, 2021 39.01 40.50 39.01 39.43 8,950,939 +2.25(+6.05%)
May 13, 2021 38.34 40.13 34.90 37.18 21,891,860 -4.80(-11.44%)
May 12, 2021 44.08 45.37 40.95 41.98 11,949,837 -2.89(-6.44%)
May 11, 2021 43.00 45.00 42.75 44.88 6,991,775 +0.66(+1.48%)
May 10, 2021 47.09 48.08 43.99 44.22 8,694,831 -2.66(-5.67%)
May 07, 2021 46.16 48.32 46.00 46.88 7,321,015 +1.68(+3.71%)
May 06, 2021 46.20 47.00 44.28 45.20 6,643,420 -0.86(-1.86%)
May 05, 2021 45.50 47.15 44.74 46.06 8,934,768 +1.71(+3.86%)
May 04, 2021 45.53 45.54 42.98 44.35 8,112,376 -2.88(-6.10%)
May 03, 2021 48.05 48.26 46.98 47.23 7,645,759 +0.38(+0.81%)
Apr 30, 2021 44.53 46.92 44.51 46.85 7,525,300 +3.85(+8.95%)
Apr 29, 2021 45.31 45.64 42.66 43.00 8,605,831 -3.20(-6.93%)
Apr 28, 2021 46.86 46.90 45.02 46.20 4,295,155 -0.38(-0.81%)
Apr 27, 2021 46.97 47.05 45.91 46.58 5,167,428 +0.67(+1.45%)
Apr 26, 2021 45.07 46.18 44.85 45.91 7,995,880 +3.52(+8.32%)
Apr 23, 2021 38.80 42.95 38.51 42.38 13,704,500 +1.06(+2.58%)
Apr 22, 2021 45.25 45.26 41.25 41.32 15,929,552 -4.03(-8.89%)
Apr 21, 2021 47.02 48.21 45.28 45.35 7,228,152 -1.66(-3.53%)
Apr 20, 2021 47.76 48.04 45.33 47.01 7,714,930 -0.94(-1.96%)
Apr 19, 2021 47.00 48.13 46.08 47.95 12,930,295 -3.42(-6.66%)
Apr 16, 2021 50.59 51.87 49.71 51.37 6,428,100 -1.23(-2.34%)
Apr 15, 2021 52.35 52.75 51.47 52.60 6,933,692 +1.10(+2.14%)
Apr 14, 2021 55.47 55.77 50.50 51.50 15,617,198 -3.43(-6.24%)
Apr 13, 2021 54.14 55.10 51.78 54.93 11,613,672 +3.15(+6.08%)
Apr 12, 2021 51.99 52.45 49.90 51.78 8,231,100 +2.13(+4.29%)
Apr 09, 2021 50.18 50.68 49.25 49.65 4,501,900 +0.60(+1.22%)
Apr 08, 2021 48.99 49.77 48.87 49.05 4,502,352 +1.48(+3.11%)
Apr 07, 2021 48.72 49.55 47.05 47.57 8,615,104 -3.05(-6.03%)
Apr 06, 2021 52.74 53.50 50.28 50.62 7,091,358 -2.33(-4.40%)
Apr 05, 2021 50.30 53.00 50.05 52.95 9,882,746 +2.09(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.