Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.03	62.26	60.49	61.01	329,491	-1.29(-2.07%)
May 27, 2022	61.00	62.41	60.84	62.30	177,698	+1.39(+2.28%)
May 26, 2022	60.90	61.81	60.38	60.91	235,920	-0.12(-0.20%)
May 25, 2022	58.84	61.33	58.84	61.03	328,290	+1.67(+2.81%)
May 24, 2022	59.59	59.80	58.05	59.36	251,023	-0.16(-0.27%)
May 23, 2022	59.13	59.95	58.53	59.52	273,467	+1.08(+1.85%)
May 20, 2022	59.52	59.56	57.16	58.44	304,629	-0.10(-0.17%)
May 19, 2022	58.04	59.31	57.98	58.54	248,618	+0.02(+0.03%)
May 18, 2022	60.64	61.03	58.19	58.52	245,420	-2.97(-4.83%)
May 17, 2022	59.60	61.66	59.21	61.49	381,927	+3.19(+5.47%)
May 16, 2022	58.52	59.08	57.59	58.30	187,955	-0.50(-0.85%)
May 13, 2022	57.51	59.38	57.51	58.80	190,268	+1.68(+2.94%)
May 12, 2022	56.19	58.09	55.72	57.12	229,658	+0.35(+0.62%)
May 11, 2022	58.80	59.05	56.55	56.77	219,884	-2.31(-3.91%)
May 10, 2022	58.47	59.54	57.66	59.08	262,182	+1.40(+2.43%)
May 09, 2022	57.67	58.21	56.99	57.68	229,028	-0.67(-1.15%)
May 06, 2022	59.01	59.71	57.46	58.35	219,423	-0.99(-1.67%)
May 05, 2022	62.28	62.47	58.66	59.34	226,644	-3.35(-5.34%)
May 04, 2022	62.30	63.10	60.08	62.69	225,761	+0.59(+0.95%)
May 03, 2022	61.02	63.49	60.38	62.10	299,744	+1.38(+2.27%)
May 02, 2022	60.85	61.80	59.96	60.72	387,670	-0.28(-0.46%)
Apr 29, 2022	63.07	63.80	60.79	61.00	287,829	-2.56(-4.03%)
Apr 28, 2022	62.56	63.97	61.91	63.56	137,833	+1.91(+3.10%)
Apr 27, 2022	61.67	62.27	61.00	61.65	178,305	-0.05(-0.08%)
Apr 26, 2022	63.02	63.23	61.44	61.70	153,011	-1.90(-2.99%)
Apr 25, 2022	62.41	63.67	61.70	63.60	179,100	+1.09(+1.74%)
Apr 22, 2022	63.71	63.77	62.31	62.51	192,019	-1.25(-1.96%)
Apr 21, 2022	65.94	66.00	63.58	63.76	143,999	-1.48(-2.27%)
Apr 20, 2022	65.56	65.83	64.93	65.24	123,747	+0.33(+0.51%)
Apr 19, 2022	64.34	65.12	63.88	64.91	173,539	+0.81(+1.26%)
Apr 18, 2022	64.05	64.22	63.31	64.10	117,514	+0.04(+0.06%)
Apr 14, 2022	65.54	65.54	63.99	64.06	138,826	-1.23(-1.88%)
Apr 13, 2022	64.55	65.41	64.20	65.29	145,296	+0.86(+1.33%)
Apr 12, 2022	64.20	65.03	64.20	64.43	158,197	+0.89(+1.40%)
Apr 11, 2022	62.71	63.95	62.61	63.54	141,428	+0.37(+0.59%)
Apr 08, 2022	63.92	64.07	63.10	63.17	119,506	-1.05(-1.64%)
Apr 07, 2022	64.10	65.03	63.59	64.22	154,303	+0.02(+0.03%)
Apr 06, 2022	65.10	65.30	63.92	64.20	164,842	-1.60(-2.43%)
Apr 05, 2022	67.07	67.55	65.53	65.80	110,411	-1.45(-2.16%)
Apr 04, 2022	66.98	67.29	66.59	67.25	214,152	+0.34(+0.51%)
Apr 01, 2022	66.51	67.26	66.05	66.91	179,617	+0.56(+0.84%)
Mar 31, 2022	66.59	67.48	66.26	66.35	149,053	-0.49(-0.73%)
Mar 30, 2022	67.61	67.73	66.28	66.84	154,533	-1.12(-1.65%)
Mar 29, 2022	67.20	68.19	66.81	67.96	218,694	+1.30(+1.95%)
Mar 28, 2022	65.99	66.80	65.99	66.66	143,273	+0.63(+0.95%)
Mar 25, 2022	66.02	66.41	65.32	66.03	189,617	+0.30(+0.46%)
Mar 24, 2022	65.91	66.00	65.25	65.73	167,357	+0.05(+0.08%)
Mar 23, 2022	66.46	66.96	65.38	65.68	175,122	-1.12(-1.68%)
Mar 22, 2022	66.52	67.34	66.33	66.80	212,331	+0.34(+0.51%)
Mar 21, 2022	66.69	67.10	65.43	66.46	329,789	+0.18(+0.27%)
Mar 18, 2022	65.28	66.39	64.37	66.28	1,772,439	+1.69(+2.62%)
Mar 17, 2022	63.21	64.78	62.85	64.59	478,462	+1.20(+1.89%)
Mar 16, 2022	61.92	63.47	61.11	63.39	329,184	+2.13(+3.48%)
Mar 15, 2022	60.02	61.30	60.02	61.26	324,619	+1.46(+2.44%)
Mar 14, 2022	60.34	61.08	59.31	59.80	267,870	-0.61(-1.01%)
Mar 11, 2022	62.47	62.51	60.24	60.41	188,956	-1.70(-2.74%)
Mar 10, 2022	62.83	62.83	60.99	62.11	228,301	-1.10(-1.74%)
Mar 09, 2022	62.66	64.06	62.04	63.21	269,285	+1.64(+2.66%)
Mar 08, 2022	61.92	63.14	60.52	61.57	235,338	-0.50(-0.81%)
Mar 07, 2022	63.94	64.62	62.05	62.07	303,849	-2.00(-3.12%)
Mar 04, 2022	64.38	65.36	63.63	64.07	235,176	-0.78(-1.20%)
Mar 03, 2022	65.00	65.47	63.88	64.85	237,953	+0.36(+0.56%)
Mar 02, 2022	62.60	64.82	62.53	64.49	263,448	+2.09(+3.35%)
Mar 01, 2022	62.59	63.72	61.68	62.40	259,329	-0.51(-0.81%)
Feb 28, 2022	62.53	63.85	61.99	62.91	334,557	-0.34(-0.54%)
Feb 25, 2022	62.49	63.25	62.07	63.25	195,678	+0.70(+1.12%)
Feb 24, 2022	59.34	62.65	59.01	62.55	288,122	+1.77(+2.91%)
Feb 23, 2022	61.84	62.43	60.63	60.78	282,954	-0.87(-1.41%)
Feb 22, 2022	62.36	63.03	61.41	61.65	289,957	-1.23(-1.96%)
Feb 18, 2022				62.88	0	-2.14(-3.29%)
Feb 17, 2022	65.17	65.98	64.75	65.02	211,860	-0.70(-1.07%)
Feb 16, 2022	66.14	66.27	64.49	65.72	262,676	-0.58(-0.87%)
Feb 15, 2022	66.03	66.45	65.79	66.30	253,582	+0.75(+1.14%)
Feb 14, 2022	66.17	67.19	64.97	65.55	485,683	-0.46(-0.70%)
Feb 11, 2022	67.28	67.77	65.80	66.01	168,545	-1.35(-2.00%)
Feb 10, 2022	66.47	68.39	66.47	67.36	214,450	-0.15(-0.22%)
Feb 09, 2022	67.20	67.54	66.35	67.51	292,726	+0.74(+1.11%)
Feb 08, 2022	66.17	67.47	66.17	66.77	221,908	+0.56(+0.85%)
Feb 07, 2022	65.55	66.64	64.87	66.21	233,991	+0.79(+1.21%)
Feb 04, 2022	65.86	66.07	64.47	65.42	250,779	-0.33(-0.50%)
Feb 03, 2022	66.39		65.69	65.75	237,078	-1.31(-1.95%)
Feb 02, 2022	67.59	68.33	66.49	67.06	296,310	-0.34(-0.50%)
Feb 01, 2022	67.21	68.34	65.92	67.40	371,919	-0.06(-0.09%)
Jan 31, 2022	67.04			67.46	531,927	+0.01(+0.01%)
Jan 28, 2022	66.81	68.60	65.10	67.45	215,788	+0.90(+1.35%)
Jan 27, 2022	67.24	69.39	66.27	66.55	356,220	-0.52(-0.78%)
Jan 26, 2022	68.63	69.96	66.74	67.07	385,570	-0.99(-1.45%)
Jan 25, 2022	69.70	70.00	63.69	68.06	558,833	+0.56(+0.83%)
Jan 24, 2022	65.52	68.00	64.33	67.50	714,578	+1.14(+1.72%)
Jan 21, 2022	67.39	69.47	65.99	66.36	413,144	-1.23(-1.82%)
Jan 20, 2022	66.96	69.59	66.96	67.59	240,573	+0.92(+1.38%)
Jan 19, 2022	67.00	68.55	66.53	66.67	288,929	-1.42(-2.09%)
Jan 18, 2022	69.02	69.82	68.01	68.09	216,377	-1.59(-2.28%)
Jan 14, 2022				69.68	0	+0.81(+1.18%)
Jan 13, 2022	69.77	70.60	68.66	68.87	153,629	-0.44(-0.63%)
Jan 12, 2022	70.09	70.87	68.84	69.31	172,698	-0.40(-0.57%)
Jan 11, 2022	69.49	70.14	68.77	69.71	249,301	+0.22(+0.32%)
Jan 10, 2022	65.83	69.51	64.77	69.49	261,779	+2.81(+4.21%)
Jan 07, 2022	68.06	69.25	66.33	66.68	223,879	-1.27(-1.87%)
Jan 06, 2022	67.73	69.04	66.70	67.95	216,544	-0.14(-0.21%)
Jan 05, 2022	66.80	69.16	66.51	68.09	379,759	-0.10(-0.15%)
Jan 04, 2022	69.18	69.23	67.52	68.19	241,972	-0.92(-1.33%)
Jan 03, 2022	68.86	69.25	67.79	69.11	266,338	+0.19(+0.28%)
Dec 31, 2021	69.78	69.81	68.88	68.92	116,842	-0.36(-0.52%)
Dec 30, 2021	70.44	70.44	69.14	69.28	135,789	-0.61(-0.87%)
Dec 29, 2021	69.82	70.88	69.18	69.89	165,663	-0.03(-0.04%)
Dec 28, 2021	70.13	70.14	68.83	69.92	185,285	-0.23(-0.33%)
Dec 27, 2021	68.07	70.22	67.91	70.15	167,557	+2.01(+2.95%)
Dec 23, 2021	68.63	69.43	64.50	68.14	161,265	-0.49(-0.71%)
Dec 22, 2021	68.02	68.72	67.70	68.63	163,839	+0.67(+0.99%)
Dec 21, 2021	66.18	68.04	65.43	67.96	221,665	+2.30(+3.50%)
Dec 20, 2021	65.84	66.38	64.68	65.66	318,758	-1.38(-2.06%)
Dec 17, 2021	64.93	67.74	64.60	67.04	699,434	+1.71(+2.62%)
Dec 16, 2021	67.57	67.82	64.90	65.33	388,463	-1.96(-2.91%)
Dec 15, 2021	66.15	67.75	65.45	67.29	354,212	+1.14(+1.72%)
Dec 14, 2021	65.90	66.97	65.03	66.15	303,232	-0.59(-0.88%)
Dec 13, 2021	67.56	67.83	66.30	66.74	317,194	-0.78(-1.16%)
Dec 10, 2021	66.60	67.81	65.93	67.52	338,366	+1.42(+2.15%)
Dec 09, 2021	65.15	66.43	65.15	66.10	317,833	+0.80(+1.23%)
Dec 08, 2021	65.88	66.48	65.10	65.30	266,159	-0.17(-0.26%)
Dec 07, 2021	64.87	65.99	64.05	65.47	235,917	+1.66(+2.60%)
Dec 06, 2021	63.47	64.43	62.50	63.81	278,668	+0.71(+1.13%)
Dec 03, 2021	63.27	63.35	62.51	63.10	421,065	+0.04(+0.06%)
Dec 02, 2021	62.18	63.16	62.06	63.06	273,050	+0.87(+1.40%)
Dec 01, 2021	64.22	64.23	62.10	62.19	357,147	-0.69(-1.10%)
Nov 30, 2021	64.46	65.01	62.51	62.88	599,249	-1.82(-2.81%)
Nov 29, 2021	65.03	65.51	64.13	64.70	272,137	+0.31(+0.48%)
Nov 26, 2021	63.97	64.80	63.47	64.39	253,613	-1.14(-1.74%)
Nov 24, 2021	62.72	65.65	62.09	65.53	256,092	+2.61(+4.15%)
Nov 23, 2021	63.68	63.97	62.24	62.92	290,552	-1.33(-2.07%)
Nov 22, 2021	63.67	64.91	63.16	64.25	379,921	+0.62(+0.97%)
Nov 19, 2021	64.02	64.53	63.42	63.63	225,201	-0.39(-0.61%)
Nov 18, 2021	64.22	63.97	63.64	64.02	303,939	-0.14(-0.22%)
Nov 17, 2021	65.15	66.18	64.13	64.16	285,987	-1.30(-1.99%)
Nov 16, 2021	61.20	65.90	60.72	65.46	622,944	-0.87(-1.31%)
Nov 15, 2021	67.16	67.16	65.69	66.33	250,729	-0.74(-1.10%)
Nov 12, 2021	67.34	67.99	66.82	67.07	215,010	+0.08(+0.12%)
Nov 11, 2021	67.36	68.03	66.72	66.99	293,998	+0.06(+0.09%)
Nov 10, 2021	67.39			66.93	416,547	-0.87(-1.28%)
Nov 09, 2021	67.19	67.98	66.54	67.80	335,315	+0.64(+0.95%)
Nov 08, 2021	68.50	69.24	67.03	67.16	317,976	-0.80(-1.18%)
Nov 05, 2021	66.60	68.22	66.48	67.96	466,658	+2.02(+3.06%)
Nov 04, 2021	65.67	66.66	65.09	65.94	404,695	+0.84(+1.29%)
Nov 03, 2021	64.71	65.99	63.67	65.10	443,993	+0.76(+1.18%)
Nov 02, 2021	63.02	64.38	62.35	64.34	564,006	+1.36(+2.16%)
Nov 01, 2021	61.47	63.07	62.06	62.98	350,465	+1.48(+2.41%)
Oct 29, 2021	61.27	62.38	61.00	61.50	289,257	+0.40(+0.65%)
Oct 28, 2021	61.00	62.73	60.96	61.10	544,561	+0.09(+0.15%)
Oct 27, 2021	59.25	62.88	59.25	61.01	790,819	-0.03(-0.05%)
Oct 26, 2021	66.40			61.04	2,044,117	-14.65(-19.36%)
Oct 25, 2021	76.48	77.71	75.37	75.69	352,433	-0.58(-0.75%)
Oct 22, 2021	76.50	77.14	75.96	76.27	150,788	-0.27(-0.35%)
Oct 21, 2021	76.14	76.60	75.62	76.54	103,500	+0.32(+0.42%)
Oct 20, 2021	76.61	76.70	75.80	76.22	102,692	-0.17(-0.22%)
Oct 19, 2021	75.93	76.58	74.98	76.39	152,547	+0.63(+0.83%)
Oct 18, 2021	74.92	76.03	72.14	75.76	192,365	+0.29(+0.38%)
Oct 15, 2021	76.60	76.60	74.88	75.47	146,349	-0.16(-0.21%)
Oct 14, 2021	75.71	76.43	74.88	75.63	120,567	+0.91(+1.22%)
Oct 13, 2021	73.24	74.73	72.82	74.72	171,808	+1.68(+2.30%)
Oct 12, 2021	73.82	74.55	72.92	73.04	159,194	-0.66(-0.90%)
Oct 11, 2021	73.36	74.88	72.61	73.70	198,130	-0.01(-0.01%)
Oct 08, 2021	77.26	77.26	73.51	73.71	192,297	-3.11(-4.05%)
Oct 07, 2021	76.22	77.32	75.98	76.82	200,394	+1.41(+1.87%)
Oct 06, 2021	75.10	76.27	74.23	75.41	232,252	-0.56(-0.74%)
Oct 05, 2021	74.80	76.33	74.80	75.97	269,240	+1.51(+2.03%)
Oct 04, 2021	75.20	76.57	73.58	74.46	503,063	-3.26(-4.19%)
Oct 01, 2021	77.50	78.06	75.04	77.72	265,661	+2.41(+3.20%)
Sep 30, 2021	77.52	77.74	75.26	75.31	300,372	-1.58(-2.05%)
Sep 29, 2021	76.15	77.26	75.47	76.89	220,500	+0.87(+1.14%)
Sep 28, 2021	76.79	77.33	75.49	76.02	280,645	-1.49(-1.92%)
Sep 27, 2021	77.06	77.92	76.77	77.51	202,014	+0.03(+0.04%)
Sep 24, 2021	76.45	77.67	76.21	77.48	157,398	+0.46(+0.60%)
Sep 23, 2021	76.18	77.60	75.87	77.02	188,928	+1.14(+1.50%)
Sep 22, 2021	73.63	76.08	73.63	75.88	255,809	+2.34(+3.18%)
Sep 21, 2021	74.67	74.67	73.38	73.54	232,313	-0.23(-0.31%)
Sep 20, 2021	72.06	73.99	71.41	73.77	409,527	-0.26(-0.35%)
Sep 17, 2021	78.50	78.55	73.72	74.03	998,127	-4.33(-5.53%)
Sep 16, 2021	78.60	79.04	78.32	78.36	234,478	-0.54(-0.68%)
Sep 15, 2021	76.99	78.91	76.43	78.90	210,452	+1.91(+2.48%)
Sep 14, 2021	78.71	78.89	76.82	76.99	189,342	-1.30(-1.66%)
Sep 13, 2021	78.61	79.09	77.21	78.29	304,857	+0.18(+0.23%)
Sep 10, 2021	78.86	79.35	78.08	78.11	288,348	-0.42(-0.53%)
Sep 09, 2021	78.85	81.49	78.42	78.53	248,591	-0.04(-0.05%)
Sep 08, 2021	80.79	81.00	78.52	78.57	307,944	-2.81(-3.45%)
Sep 07, 2021	84.22	84.22	81.27	81.38	247,723	-2.49(-2.97%)
Sep 03, 2021	81.90	84.22	81.90	83.87	289,922	+2.22(+2.72%)
Sep 02, 2021	81.24	81.77	81.13	81.65	250,661	+0.77(+0.95%)
Sep 01, 2021	81.37	81.98	80.37	80.88	243,886	-0.09(-0.11%)
Aug 31, 2021	80.96	81.36	80.47	80.97	247,928	-0.10(-0.12%)
Aug 30, 2021	80.75	81.52	80.19	81.07	254,496	+0.29(+0.36%)
Aug 27, 2021	78.97	81.47	78.97	80.78	422,708	+1.73(+2.19%)
Aug 26, 2021	78.98	80.85	78.56	79.05	337,411	+0.72(+0.92%)
Aug 25, 2021	77.79	78.94	77.31	78.33	241,802	+0.83(+1.07%)
Aug 24, 2021	77.06	77.82	77.06	77.50	247,293	+0.42(+0.54%)
Aug 23, 2021	75.22	77.32	74.99	77.08	356,661	+2.47(+3.31%)
Aug 20, 2021	73.32	74.95	73.32	74.61	253,177	+1.38(+1.88%)
Aug 19, 2021	73.86	74.40	72.90	73.23	237,057	-1.31(-1.76%)
Aug 18, 2021	74.90	75.62	74.43	74.54	268,364	-0.54(-0.72%)
Aug 17, 2021	74.43	75.13	73.70	75.08	324,352	-0.70(-0.92%)
Aug 16, 2021	76.77	76.77	75.63	75.78	162,461	-0.99(-1.29%)
Aug 13, 2021	76.51	76.90	75.74	76.77	152,856	+0.20(+0.26%)
Aug 12, 2021	76.54	78.10	75.60	76.57	442,040	+0.16(+0.21%)
Aug 11, 2021	75.65	76.46	74.59	76.41	288,993	+0.94(+1.25%)
Aug 10, 2021	74.92	75.81	74.62	75.47	243,567	+0.54(+0.72%)
Aug 09, 2021	75.67	75.92	74.46	74.93	223,248	-0.97(-1.28%)
Aug 06, 2021	76.37	76.38	74.88	75.90	259,569	-0.35(-0.46%)
Aug 05, 2021	76.57	77.08	75.90	76.25	245,583	+0.05(+0.07%)
Aug 04, 2021	76.67	76.84	75.57	76.20	339,504	-0.51(-0.66%)
Aug 03, 2021	76.44	76.83	75.13	76.71	261,119	+0.63(+0.83%)
Aug 02, 2021	76.09	76.76	75.25	76.08	384,904	+0.49(+0.65%)
Jul 30, 2021	75.60	76.30	74.68	75.59	501,293	-0.50(-0.66%)
Jul 29, 2021	75.60	76.09	74.64	76.09	501,084	+0.29(+0.38%)
Jul 28, 2021	75.11	77.53	75.08	75.80	455,544	+0.85(+1.13%)
Jul 27, 2021	82.02	82.22	74.41	74.95	686,495	-7.73(-9.35%)
Jul 26, 2021	82.32	83.41	82.21	82.68	459,719	+0.52(+0.63%)
Jul 23, 2021	80.87	82.38	80.37	82.16	271,715	+2.02(+2.52%)
Jul 22, 2021	80.75	80.99	79.96	80.14	192,918	-0.15(-0.19%)
Jul 21, 2021	79.57	80.62	79.13	80.29	371,361	+0.94(+1.18%)
Jul 20, 2021	77.41	79.86	77.29	79.35	408,926	+2.24(+2.90%)
Jul 19, 2021	75.69	77.82	75.59	77.11	282,401	+0.51(+0.67%)
Jul 16, 2021	76.82	77.36	75.60	76.60	409,168	+0.25(+0.33%)
Jul 15, 2021	76.95	77.00	75.68	76.35	195,989	-0.90(-1.17%)
Jul 14, 2021	77.91	78.52	77.19	77.25	196,593	-0.21(-0.27%)
Jul 13, 2021	78.87	79.15	77.25	77.46	205,856	-1.59(-2.01%)
Jul 12, 2021	79.55	79.68	78.92	79.05	183,548	-0.24(-0.30%)
Jul 09, 2021	79.30	79.97	78.29	79.29	272,692	+0.15(+0.19%)
Jul 08, 2021	77.58	79.58	76.74	79.14	222,129	+0.24(+0.30%)
Jul 07, 2021	79.08	79.86	78.32	78.90	257,046	+0.23(+0.29%)
Jul 06, 2021	77.71	79.03	77.23	78.67	268,435	+1.42(+1.84%)
Jul 02, 2021	77.00	77.98	76.52	77.25	356,150	-1.24(-1.58%)
Jul 01, 2021	78.35	79.04	78.12	78.49	244,260	+0.32(+0.41%)
Jun 30, 2021	79.12	79.31	77.70	78.17	384,905	-1.41(-1.77%)
Jun 29, 2021	81.21	81.25	79.47	79.58	227,510	-1.43(-1.77%)
Jun 28, 2021	81.95	82.17	80.96	81.01	282,236	-0.63(-0.77%)
Jun 25, 2021	81.05	81.90	80.62	81.64	637,311	+0.60(+0.74%)
Jun 24, 2021	80.80	81.35	80.56	81.04	158,422	+0.63(+0.78%)
Jun 23, 2021	81.00	81.00	79.79	80.41	285,704	-0.25(-0.31%)
Jun 22, 2021	78.91	80.75	78.61	80.66	254,404	+1.42(+1.79%)
Jun 21, 2021	76.59	79.63	75.56	79.24	256,555	+1.49(+1.92%)
Jun 18, 2021	79.23	79.77	77.36	77.75	776,290	-1.95(-2.45%)
Jun 17, 2021	79.55	81.19	79.14	79.70	345,366	-0.21(-0.26%)
Jun 16, 2021	78.89	81.88	78.49	79.91	584,021	+0.66(+0.83%)
Jun 15, 2021	81.10	81.21	78.95	79.25	369,582	-2.10(-2.58%)
Jun 14, 2021	80.61	81.55	80.60	81.35	256,994	+0.69(+0.86%)
Jun 11, 2021	81.36	81.72	80.45	80.66	272,805	-0.21(-0.26%)
Jun 10, 2021	79.30	80.97	79.30	80.87	268,524	+1.82(+2.30%)
Jun 09, 2021	78.90	79.95	78.42	79.05	234,591	-0.29(-0.37%)
Jun 08, 2021	79.42	79.76	78.76	79.34	216,521	+0.59(+0.75%)
Jun 07, 2021	78.42	79.11	77.95	78.75	258,842	+0.12(+0.15%)
Jun 04, 2021	76.61	78.76	76.53	78.63	380,655	+2.65(+3.49%)
Jun 03, 2021	75.37	76.32	74.53	75.98	287,000	-0.16(-0.21%)
Jun 02, 2021	76.31	77.28	75.80	76.14	837,805	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services

Borger News-Herald