Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 78.57 79.38 78.27 79.10 3,901,328 +0.44(+0.55%)
Jul 28, 2022 78.94 78.94 78.49 78.66 4,597,518 -0.28(-0.35%)
Jul 27, 2022 78.75 79.15 78.45 78.94 5,068,966 +0.33(+0.42%)
Jul 26, 2022 79.05 79.10 78.23 78.61 3,599,314 -0.19(-0.24%)
Jul 25, 2022 78.80 79.13 77.94 78.80 5,105,842 +0.42(+0.53%)
Jul 22, 2022 78.68 78.68 78.04 78.38 3,009,739 -0.26(-0.33%)
Jul 21, 2022 78.50 78.68 78.26 78.64 3,517,022 +0.19(+0.24%)
Jul 20, 2022 77.99 78.53 77.51 78.45 4,316,332 +0.66(+0.85%)
Jul 19, 2022 76.57 77.87 76.36 77.79 5,797,908 +1.62(+2.13%)
Jul 18, 2022 76.74 77.24 76.06 76.17 5,819,580 -0.40(-0.52%)
Jul 15, 2022 75.59 76.58 75.42 76.56 5,787,132 +1.14(+1.51%)
Jul 14, 2022 74.84 75.62 74.58 75.43 3,286,703 +0.28(+0.37%)
Jul 13, 2022 75.25 75.73 74.98 75.15 5,000,105 -0.57(-0.76%)
Jul 12, 2022 77.07 77.38 75.58 75.72 6,673,270 -1.24(-1.61%)
Jul 11, 2022 77.09 77.54 76.78 76.96 3,080,419 -0.34(-0.44%)
Jul 08, 2022 77.32 77.96 77.03 77.30 4,201,192 -0.47(-0.61%)
Jul 07, 2022 77.41 77.88 76.78 77.77 4,403,604 +0.24(+0.31%)
Jul 06, 2022 77.73 78.02 77.27 77.53 3,137,582 -0.49(-0.63%)
Jul 05, 2022 77.71 78.16 76.96 78.03 5,200,788 +0.30(+0.38%)
Jul 01, 2022 77.14 77.84 76.87 77.73 4,262,299 +0.70(+0.91%)
Jun 30, 2022 76.77 77.28 76.37 77.03 4,249,820 -0.10(-0.13%)
Jun 29, 2022 76.52 77.32 76.36 77.13 4,582,151 +0.79(+1.04%)
Jun 28, 2022 77.27 77.41 76.12 76.34 4,261,817 -0.84(-1.09%)
Jun 27, 2022 76.80 77.48 76.51 77.18 5,899,642 +0.07(+0.09%)
Jun 24, 2022 75.96 77.20 75.75 77.11 6,611,845 +1.43(+1.90%)
Jun 23, 2022 75.49 75.85 74.96 75.67 3,651,754 +0.78(+1.04%)
Jun 22, 2022 74.69 75.44 74.69 74.89 4,223,913 -0.35(-0.46%)
Jun 21, 2022 74.31 75.49 74.30 75.24 6,883,869 +1.33(+1.79%)
Jun 17, 2022 73.21 74.47 72.93 73.91 9,510,924 +0.77(+1.05%)
Jun 16, 2022 74.20 74.60 72.92 73.14 7,577,286 -1.40(-1.88%)
Jun 15, 2022 74.33 75.10 73.68 74.55 5,739,732 +0.70(+0.95%)
Jun 14, 2022 74.45 74.60 73.45 73.84 3,941,279 -0.12(-0.16%)
Jun 13, 2022 75.12 75.20 73.92 73.96 5,979,486 -1.70(-2.25%)
Jun 10, 2022 75.68 76.20 75.24 75.66 3,860,193 -0.30(-0.39%)
Jun 09, 2022 76.68 76.86 75.80 75.96 4,341,038 -0.84(-1.10%)
Jun 08, 2022 77.11 77.32 76.64 76.80 2,481,317 -0.40(-0.51%)
Jun 07, 2022 76.80 77.27 76.70 77.20 2,216,102 +0.24(+0.31%)
Jun 06, 2022 77.37 77.68 76.89 76.96 3,506,192 -0.10(-0.13%)
Jun 03, 2022 77.01 77.28 76.83 77.06 2,668,220 -0.34(-0.43%)
Jun 02, 2022 76.67 77.45 76.50 77.40 3,446,475 +0.81(+1.06%)
Jun 01, 2022 77.22 77.38 76.22 76.58 4,218,786 -0.47(-0.60%)
May 31, 2022 77.05 77.99 76.54 77.05 11,898,033 -0.32(-0.41%)
May 27, 2022 77.38 77.80 77.10 77.37 3,587,923 +0.21(+0.27%)
May 26, 2022 76.76 77.28 76.53 77.16 4,537,379 +0.28(+0.36%)
May 25, 2022 76.25 76.94 76.18 76.88 3,506,174 +0.67(+0.88%)
May 24, 2022 76.25 76.50 75.58 76.21 4,961,642 -0.17(-0.22%)
May 23, 2022 77.11 77.32 76.28 76.38 4,172,378 -0.20(-0.26%)
May 20, 2022 77.23 77.38 76.19 76.57 4,948,251 -0.34(-0.44%)
May 19, 2022 77.09 77.45 76.58 76.91 4,895,870 -0.18(-0.23%)
May 18, 2022 77.69 77.78 76.96 77.09 3,959,545 -0.61(-0.79%)
May 17, 2022 77.66 77.73 77.17 77.70 4,131,193 +0.53(+0.69%)
May 16, 2022 76.65 77.20 76.55 77.17 3,518,755 +0.26(+0.33%)
May 13, 2022 76.60 77.48 76.51 76.91 4,731,810 +0.36(+0.47%)
May 12, 2022 76.06 77.04 75.68 76.55 5,160,966 -0.09(-0.12%)
May 11, 2022 75.86 77.31 75.63 76.64 6,559,271 +0.54(+0.71%)
May 10, 2022 76.88 77.05 75.34 76.10 6,834,300 -0.25(-0.32%)
May 09, 2022 76.59 76.82 75.53 76.35 8,575,146 -0.66(-0.86%)
May 06, 2022 77.86 78.02 76.65 77.01 10,503,862 -0.91(-1.17%)
May 05, 2022 78.27 78.27 77.69 77.92 8,022,492 -0.47(-0.61%)
May 04, 2022 78.24 78.65 77.82 78.39 8,187,545 +0.46(+0.58%)
May 03, 2022 77.66 78.54 77.35 77.94 11,101,216 +0.71(+0.92%)
May 02, 2022 76.35 77.39 76.12 77.23 14,862,716 +2.43(+3.25%)
Apr 29, 2022 75.59 75.93 74.53 74.79 8,958,877 -1.09(-1.43%)
Apr 28, 2022 75.63 76.53 75.37 75.88 8,252,136 +0.59(+0.79%)
Apr 27, 2022 76.00 76.46 75.25 75.29 7,397,087 -0.95(-1.25%)
Apr 26, 2022 76.99 77.23 76.20 76.24 10,891,594 -0.98(-1.27%)
Apr 25, 2022 77.38 77.63 76.58 77.22 8,761,425 -0.55(-0.71%)
Apr 22, 2022 78.01 78.17 77.69 77.77 3,935,148 -0.29(-0.37%)
Apr 21, 2022 78.19 78.27 77.85 78.06 3,662,621 -0.01(-0.01%)
Apr 20, 2022 78.28 78.46 78.02 78.07 3,456,029 -0.12(-0.15%)
Apr 19, 2022 78.07 78.50 77.97 78.19 3,492,673 -0.03(-0.04%)
Apr 18, 2022 77.96 78.28 77.88 78.22 6,267,527 +0.13(+0.16%)
Apr 14, 2022 78.12 78.33 78.01 78.09 4,620,901 -0.17(-0.21%)
Apr 13, 2022 78.48 78.53 77.95 78.26 6,012,229 +0.03(+0.04%)
Apr 12, 2022 78.28 78.50 78.10 78.23 4,818,493 +0.06(+0.08%)
Apr 11, 2022 78.68 78.92 78.11 78.17 4,473,250 -0.60(-0.76%)
Apr 08, 2022 78.73 79.12 78.59 78.77 3,199,456 -0.02(-0.03%)
Apr 07, 2022 78.81 79.12 78.66 78.79 4,006,074 +0.00(+0.00%)
Apr 06, 2022 78.63 79.19 78.63 78.79 4,961,265 -0.27(-0.34%)
Apr 05, 2022 79.28 79.79 78.93 79.05 3,658,700 -0.34(-0.43%)
Apr 04, 2022 79.48 79.61 79.14 79.40 6,627,249 -0.09(-0.11%)
Apr 01, 2022 78.51 79.53 78.46 79.48 3,822,416 +0.70(+0.89%)
Mar 31, 2022 79.07 79.42 78.61 78.79 7,612,886 -0.25(-0.31%)
Mar 30, 2022 79.18 79.33 78.98 79.03 5,220,966 -0.38(-0.48%)
Mar 29, 2022 78.83 79.42 78.83 79.42 5,619,849 +0.73(+0.92%)
Mar 28, 2022 78.00 78.75 77.87 78.69 7,389,097 +0.46(+0.59%)
Mar 25, 2022 78.35 78.65 78.19 78.23 5,474,736 -0.08(-0.10%)
Mar 24, 2022 78.04 78.33 77.66 78.30 3,779,762 +0.54(+0.70%)
Mar 23, 2022 77.84 78.52 77.72 77.76 5,397,250 -0.23(-0.29%)
Mar 22, 2022 77.60 78.12 77.60 77.99 6,561,086 +0.45(+0.58%)
Mar 21, 2022 77.54 77.79 77.11 77.54 7,883,275 +0.08(+0.10%)
Mar 18, 2022 77.45 78.04 77.25 77.46 16,477,208 -0.13(-0.16%)
Mar 17, 2022 78.17 78.17 77.31 77.59 8,119,858 -0.23(-0.29%)
Mar 16, 2022 78.46 78.53 77.44 77.81 10,905,364 -0.38(-0.49%)
Mar 15, 2022 78.12 78.48 77.84 78.20 7,475,483 -0.04(-0.05%)
Mar 14, 2022 78.73 79.12 78.14 78.24 9,694,056 -0.75(-0.95%)
Mar 11, 2022 79.47 79.86 78.86 78.98 10,894,270 -0.48(-0.61%)
Mar 10, 2022 79.44 79.24 79.47 7,098,292 -0.03(-0.04%)
Mar 09, 2022 80.03 80.14 79.33 79.49 10,080,598 -0.20(-0.25%)
Mar 08, 2022 79.09 80.09 78.99 79.69 7,645,340 +0.47(+0.60%)
Mar 07, 2022 79.84 80.15 79.07 79.22 8,687,609 -0.87(-1.08%)
Mar 04, 2022 80.02 80.48 79.95 80.08 7,656,431 -0.07(-0.09%)
Mar 03, 2022 80.20 80.30 79.75 80.15 7,137,863 +0.02(+0.02%)
Mar 02, 2022 80.00 80.32 79.60 80.13 8,169,154 +0.59(+0.74%)
Mar 01, 2022 79.80 80.15 79.24 79.54 8,162,918 -0.61(-0.76%)
Feb 28, 2022 79.71 80.22 79.55 80.15 10,435,485 +0.06(+0.07%)
Feb 25, 2022 79.81 80.19 79.65 80.09 5,796,250 +0.42(+0.53%)
Feb 24, 2022 78.78 79.84 78.70 79.67 10,555,821 +0.30(+0.37%)
Feb 23, 2022 79.70 79.78 79.11 79.38 9,532,853 -0.51(-0.64%)
Feb 22, 2022 79.81 80.52 79.77 79.89 11,166,825 +0.18(+0.22%)
Feb 18, 2022 79.71 0 +0.08(+0.10%)
Feb 17, 2022 80.11 80.15 79.56 79.63 5,031,839 -0.48(-0.60%)
Feb 16, 2022 80.10 80.43 79.76 80.11 6,595,806 -0.06(-0.07%)
Feb 15, 2022 80.25 80.65 80.01 80.17 9,182,678 +0.02(+0.02%)
Feb 14, 2022 80.14 80.28 79.77 80.15 7,137,534 +0.00(+0.00%)
Feb 11, 2022 80.15 80.47 79.75 80.15 7,088,038 +0.05(+0.06%)
Feb 10, 2022 79.78 80.59 79.74 80.10 9,212,879 -0.05(-0.06%)
Feb 09, 2022 79.22 80.51 78.83 80.15 11,599,069 +1.25(+1.58%)
Feb 08, 2022 78.36 79.46 78.24 78.90 9,259,179 +0.72(+0.92%)
Feb 07, 2022 78.47 78.66 78.01 78.19 9,236,190 +0.25(+0.32%)
Feb 04, 2022 77.15 78.51 77.10 77.94 13,481,793 +0.30(+0.38%)
Feb 03, 2022 77.94 77.40 77.65 20,291,328 -0.30(-0.38%)
Feb 02, 2022 77.77 78.38 77.63 77.94 17,674,498 +0.19(+0.24%)
Feb 01, 2022 77.77 78.43 77.47 77.75 12,428,698 +0.05(+0.06%)
Jan 31, 2022 77.57 77.70 11,860,152 -0.13(-0.16%)
Jan 28, 2022 77.50 77.82 76.48 77.83 11,391,953 +0.24(+0.30%)
Jan 27, 2022 77.79 78.40 77.35 77.60 11,090,747 +0.12(+0.15%)
Jan 26, 2022 78.32 78.59 77.33 77.48 10,478,224 -0.33(-0.43%)
Jan 25, 2022 78.43 79.26 77.70 77.81 14,635,263 -0.84(-1.06%)
Jan 24, 2022 79.41 80.49 78.14 78.65 24,789,668 -1.36(-1.70%)
Jan 21, 2022 80.56 80.65 79.81 80.01 17,431,260 -0.40(-0.50%)
Jan 20, 2022 80.93 81.67 80.30 80.41 19,307,884 -0.38(-0.47%)
Jan 19, 2022 81.27 81.69 80.15 80.79 30,982,410 -0.15(-0.19%)
Jan 18, 2022 85.33 85.46 80.10 80.95 122,250,392 +16.64(+25.87%)
Jan 14, 2022 64.31 0 +1.20(+1.90%)
Jan 13, 2022 63.84 63.93 62.95 63.11 13,002,522 -0.63(-0.99%)
Jan 12, 2022 64.15 64.46 62.76 63.74 14,228,063 -1.02(-1.58%)
Jan 11, 2022 62.05 64.89 61.89 64.76 10,907,490 +2.69(+4.34%)
Jan 10, 2022 62.83 63.18 60.97 62.07 15,243,735 -0.91(-1.45%)
Jan 07, 2022 62.93 63.82 62.28 62.98 21,828,492 +0.22(+0.34%)
Jan 06, 2022 65.07 65.17 62.66 62.77 15,323,115 -2.46(-3.77%)
Jan 05, 2022 66.09 66.74 65.17 65.22 15,237,073 -0.87(-1.31%)
Jan 04, 2022 66.72 66.89 65.82 66.09 9,622,273 -0.21(-0.31%)
Jan 03, 2022 65.34 66.55 64.71 66.30 13,429,914 +0.87(+1.32%)
Dec 31, 2021 66.21 66.52 65.20 65.43 9,634,281 +1.29(+2.00%)
Dec 30, 2021 66.09 66.77 64.15 64.15 7,634,413 -1.91(-2.88%)
Dec 29, 2021 65.47 66.07 65.10 66.05 9,274,969 +0.48(+0.73%)
Dec 28, 2021 64.97 66.47 64.52 65.57 14,038,713 +1.20(+1.86%)
Dec 27, 2021 64.16 64.65 63.93 64.37 10,819,434 +0.29(+0.45%)
Dec 23, 2021 62.95 64.31 62.80 64.08 8,868,240 +1.04(+1.65%)
Dec 22, 2021 62.22 63.06 62.10 63.04 15,342,872 +0.50(+0.80%)
Dec 21, 2021 61.22 62.59 60.43 62.54 11,283,720 +1.76(+2.90%)
Dec 20, 2021 60.00 61.20 59.67 60.78 8,912,307 +0.43(+0.72%)
Dec 17, 2021 60.09 61.04 59.60 60.35 17,401,188 -3.80(-5.92%)
Dec 16, 2021 59.55 64.15 59.19 64.15 10,241,611 +6.51(+11.30%)
Dec 15, 2021 57.63 59.51 57.63 57.63 7,504,546 -0.90(-1.55%)
Dec 14, 2021 57.20 58.89 57.19 58.54 8,938,820 +0.64(+1.10%)
Dec 13, 2021 57.63 58.47 57.06 57.90 8,743,450 +0.75(+1.31%)
Dec 10, 2021 58.18 58.43 56.52 57.15 10,331,663 -0.94(-1.62%)
Dec 09, 2021 57.63 58.82 57.55 58.09 8,661,174 -0.20(-0.34%)
Dec 08, 2021 57.81 59.02 57.07 58.29 9,948,619 +0.49(+0.85%)
Dec 07, 2021 57.95 58.29 57.32 57.80 11,746,029 +0.67(+1.17%)
Dec 06, 2021 56.58 57.48 56.29 57.13 9,565,396 +0.72(+1.27%)
Dec 03, 2021 56.04 56.49 55.47 56.41 13,510,634 +0.07(+0.12%)
Dec 02, 2021 56.33 56.99 55.68 56.34 8,748,855 +0.01(+0.02%)
Dec 01, 2021 58.13 58.23 56.25 56.33 11,802,047 -1.30(-2.25%)
Nov 30, 2021 59.02 59.44 58.74 57.63 19,608,362 -0.27(-0.46%)
Nov 29, 2021 59.87 59.94 57.90 57.90 7,878,250 -1.72(-2.88%)
Nov 26, 2021 60.27 60.66 59.19 59.62 8,445,383 -0.29(-0.48%)
Nov 24, 2021 60.82 60.82 59.75 59.90 9,844,109 -0.85(-1.39%)
Nov 23, 2021 60.83 61.88 60.32 60.75 16,842,510 -0.42(-0.69%)
Nov 22, 2021 59.92 61.38 58.79 61.17 16,861,798 -0.18(-0.29%)
Nov 19, 2021 62.70 63.03 61.14 61.35 14,736,732 -2.80(-4.36%)
Nov 18, 2021 62.55 64.15 61.51 64.15 24,668,240 +1.01(+1.59%)
Nov 17, 2021 64.45 64.55 62.45 63.14 29,244,612 -1.91(-2.93%)
Nov 16, 2021 69.38 70.94 64.38 65.05 38,855,548 -4.22(-6.09%)
Nov 15, 2021 68.17 69.45 67.01 69.27 11,821,341 +0.73(+1.06%)
Nov 12, 2021 66.60 68.88 66.23 68.54 14,156,839 +2.15(+3.24%)
Nov 11, 2021 66.14 66.41 64.93 66.39 13,451,157 +0.55(+0.84%)
Nov 10, 2021 65.63 65.83 8,094,589 -0.16(-0.24%)
Nov 09, 2021 65.88 66.43 65.43 65.99 8,957,050 +0.28(+0.42%)
Nov 08, 2021 67.30 67.30 65.52 65.72 13,030,720 -0.99(-1.49%)
Nov 05, 2021 67.44 67.64 65.81 66.71 13,947,286 -0.39(-0.59%)
Nov 04, 2021 66.36 67.60 65.55 67.10 16,474,216 +1.46(+2.22%)
Nov 03, 2021 65.16 66.08 63.48 65.65 44,475,600 -10.74(-14.06%)
Nov 02, 2021 77.98 78.06 75.76 76.39 10,500,966 -1.65(-2.12%)
Nov 01, 2021 77.64 78.57 78.51 78.04 7,696,139 +1.14(+1.48%)
Oct 29, 2021 77.63 78.06 76.45 76.90 8,510,806 -0.68(-0.87%)
Oct 28, 2021 77.30 77.66 75.38 77.58 11,022,404 +0.23(+0.29%)
Oct 27, 2021 78.89 78.97 77.25 77.35 6,366,282 -2.08(-2.61%)
Oct 26, 2021 80.46 79.09 79.43 6,529,502 -0.42(-0.53%)
Oct 25, 2021 78.12 80.16 78.08 79.85 8,903,357 +1.89(+2.42%)
Oct 22, 2021 77.32 79.58 77.32 77.96 7,077,315 +0.56(+0.72%)
Oct 21, 2021 76.44 77.44 75.45 77.40 6,013,918 +0.61(+0.79%)
Oct 20, 2021 76.24 76.79 75.81 76.79 4,613,359 +0.89(+1.17%)
Oct 19, 2021 75.50 75.92 74.70 75.91 4,309,147 +0.77(+1.02%)
Oct 18, 2021 74.88 75.45 74.00 75.14 5,486,969 +0.00(+0.00%)
Oct 15, 2021 75.24 75.80 74.93 75.14 6,581,481 +0.29(+0.38%)
Oct 14, 2021 74.69 75.89 74.32 74.85 5,563,230 +0.85(+1.14%)
Oct 13, 2021 74.10 74.84 73.78 74.01 6,709,700 +0.32(+0.44%)
Oct 12, 2021 75.19 75.28 73.36 73.68 6,752,203 -1.38(-1.83%)
Oct 11, 2021 76.46 76.47 75.00 75.06 6,432,317 -1.27(-1.66%)
Oct 08, 2021 76.48 77.07 75.97 76.33 9,034,440 +0.25(+0.32%)
Oct 07, 2021 75.99 77.20 75.50 76.08 8,670,191 +0.06(+0.08%)
Oct 06, 2021 74.68 76.74 74.44 76.02 9,635,634 +0.49(+0.65%)
Oct 05, 2021 75.97 76.37 74.97 75.53 9,935,215 -0.39(-0.52%)
Oct 04, 2021 76.90 77.03 75.59 75.92 6,055,575 -1.31(-1.69%)
Oct 01, 2021 76.77 77.73 75.92 77.23 5,959,763 +1.12(+1.47%)
Sep 30, 2021 76.28 77.11 75.73 76.11 7,664,821 +0.01(+0.01%)
Sep 29, 2021 75.27 77.63 75.24 76.10 9,863,302 +1.03(+1.38%)
Sep 28, 2021 73.43 75.81 73.43 75.07 11,343,555 +1.23(+1.66%)
Sep 27, 2021 73.79 74.70 72.47 73.84 6,623,950 -0.18(-0.24%)
Sep 24, 2021 73.27 74.34 72.89 74.02 7,554,548 +0.58(+0.79%)
Sep 23, 2021 71.92 74.22 71.51 73.44 9,467,427 +1.83(+2.55%)
Sep 22, 2021 71.98 72.81 71.01 71.61 10,462,992 -0.22(-0.30%)
Sep 21, 2021 75.34 75.37 71.74 71.82 14,445,075 -3.10(-4.13%)
Sep 20, 2021 77.34 77.52 73.63 74.92 12,436,649 -3.32(-4.25%)
Sep 17, 2021 78.11 79.17 76.71 78.25 11,194,508 +0.28(+0.35%)
Sep 16, 2021 77.03 78.29 76.75 77.97 9,533,646 +1.01(+1.32%)
Sep 15, 2021 76.45 77.47 75.83 76.96 5,619,300 +0.40(+0.53%)
Sep 14, 2021 77.48 77.58 76.38 76.55 6,339,410 -0.68(-0.88%)
Sep 13, 2021 78.80 79.43 76.86 77.23 7,460,196 -1.09(-1.39%)
Sep 10, 2021 76.87 79.50 76.06 78.32 12,307,101 +1.56(+2.04%)
Sep 09, 2021 77.51 78.10 75.86 76.76 11,514,655 -2.20(-2.79%)
Sep 08, 2021 77.17 78.99 76.98 78.96 8,365,394 +1.79(+2.32%)
Sep 07, 2021 80.06 80.08 76.60 77.17 15,795,778 -2.67(-3.34%)
Sep 03, 2021 79.87 80.30 79.45 79.84 5,700,515 -0.13(-0.16%)
Sep 02, 2021 81.38 81.48 79.80 79.97 8,575,871 -0.97(-1.20%)
Sep 01, 2021 81.36 82.00 80.67 80.94 6,330,601 -0.07(-0.09%)
Aug 31, 2021 80.13 82.00 79.86 81.01 9,637,022 +1.23(+1.54%)
Aug 30, 2021 80.15 80.21 78.60 79.78 8,555,890 -1.29(-1.59%)
Aug 27, 2021 80.10 81.29 79.96 81.07 6,101,723 +1.16(+1.45%)
Aug 26, 2021 80.24 81.13 79.85 79.91 7,488,541 +0.43(+0.54%)
Aug 25, 2021 80.76 80.76 78.68 79.48 10,584,684 -0.96(-1.20%)
Aug 24, 2021 81.38 81.44 79.85 80.44 11,997,235 -0.42(-0.52%)
Aug 23, 2021 81.56 82.11 80.54 80.86 8,811,144 -0.40(-0.50%)
Aug 20, 2021 81.50 82.29 80.86 81.27 7,490,924 -0.53(-0.65%)
Aug 19, 2021 80.85 83.14 80.83 81.80 5,541,100 +0.33(+0.41%)
Aug 18, 2021 82.22 82.75 81.40 81.46 4,634,979 -0.53(-0.65%)
Aug 17, 2021 81.68 83.00 81.11 81.99 4,860,665 -0.47(-0.57%)
Aug 16, 2021 82.12 82.64 81.68 82.46 4,393,487 +0.00(+0.00%)
Aug 13, 2021 84.87 84.96 82.07 82.46 5,459,377 -1.30(-1.55%)
Aug 12, 2021 83.70 84.06 81.80 83.76 7,476,710 +0.17(+0.20%)
Aug 11, 2021 82.13 84.81 81.70 83.60 13,612,220 +1.98(+2.42%)
Aug 10, 2021 80.40 81.98 79.93 81.62 7,898,184 +1.55(+1.94%)
Aug 09, 2021 80.51 81.02 79.91 80.07 6,183,812 -1.00(-1.24%)
Aug 06, 2021 78.58 81.14 78.58 81.07 9,854,893 +2.07(+2.61%)
Aug 05, 2021 80.21 80.68 78.04 79.00 10,037,196 -1.18(-1.47%)
Aug 04, 2021 82.13 82.51 79.12 80.18 20,084,788 +1.67(+2.13%)
Aug 03, 2021 79.65 80.10 76.52 78.51 17,608,002 -2.88(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.