Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

167.47 -0.52 (-0.31%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 93.16 94.91 92.16 94.91 291,859 +1.34(+1.43%)
Nov 29, 2022 93.49 94.78 93.44 93.57 262,460 -0.08(-0.08%)
Nov 28, 2022 96.93 97.19 93.42 93.65 398,170 -4.16(-4.25%)
Nov 25, 2022 97.20 97.89 96.90 97.81 92,474 +0.38(+0.39%)
Nov 23, 2022 97.81 98.76 97.36 97.43 236,511 -0.79(-0.81%)
Nov 22, 2022 96.85 98.31 96.41 98.22 401,653 +0.68(+0.70%)
Nov 21, 2022 95.88 98.15 95.26 97.54 367,994 +0.89(+0.92%)
Nov 18, 2022 100.27 100.27 96.43 96.65 607,025 -0.48(-0.49%)
Nov 17, 2022 95.34 97.16 91.78 97.12 459,336 +0.07(+0.07%)
Nov 16, 2022 98.72 99.10 96.87 97.06 386,327 -1.59(-1.62%)
Nov 15, 2022 99.66 100.88 98.01 98.65 481,994 -0.04(-0.04%)
Nov 14, 2022 98.49 100.43 97.87 98.69 300,222 -0.40(-0.40%)
Nov 11, 2022 98.91 100.52 98.29 99.09 237,688 +0.24(+0.24%)
Nov 10, 2022 96.61 98.99 96.09 98.85 352,369 +5.30(+5.67%)
Nov 09, 2022 93.30 95.29 92.47 93.55 395,100 -0.59(-0.63%)
Nov 08, 2022 92.66 95.25 91.40 94.14 425,080 +1.88(+2.04%)
Nov 07, 2022 90.88 92.33 90.26 92.26 199,783 +1.70(+1.87%)
Nov 04, 2022 89.69 91.14 88.48 90.56 220,324 +2.13(+2.41%)
Nov 03, 2022 87.98 89.43 86.63 88.43 219,141 -0.73(-0.82%)
Nov 02, 2022 90.84 92.53 88.88 89.16 198,232 -1.97(-2.17%)
Nov 01, 2022 91.40 91.85 90.15 91.13 241,722 +0.64(+0.71%)
Oct 31, 2022 90.79 91.35 89.62 90.49 280,890 -1.09(-1.19%)
Oct 28, 2022 88.24 91.77 87.86 91.58 277,172 +3.67(+4.18%)
Oct 27, 2022 87.98 89.07 87.39 87.90 243,997 +1.03(+1.18%)
Oct 26, 2022 88.11 89.19 86.80 86.88 364,542 -1.12(-1.28%)
Oct 25, 2022 86.75 88.28 86.68 88.00 263,782 +1.00(+1.15%)
Oct 24, 2022 86.53 87.16 85.76 87.01 300,634 +1.06(+1.23%)
Oct 21, 2022 84.67 86.31 83.75 85.95 273,333 +1.26(+1.49%)
Oct 20, 2022 86.18 86.94 84.34 84.69 204,665 -1.66(-1.92%)
Oct 19, 2022 86.94 87.33 85.34 86.34 268,493 -1.10(-1.25%)
Oct 18, 2022 87.46 87.63 86.23 87.44 264,540 +1.93(+2.26%)
Oct 17, 2022 84.35 85.92 84.15 85.51 243,252 +2.37(+2.85%)
Oct 14, 2022 83.88 84.17 82.13 83.14 319,487 -0.20(-0.24%)
Oct 13, 2022 81.25 83.53 80.40 83.34 635,535 +0.98(+1.19%)
Oct 12, 2022 83.84 83.89 82.10 82.36 207,674 -2.07(-2.45%)
Oct 11, 2022 83.70 85.69 82.89 84.43 314,379 +1.12(+1.34%)
Oct 10, 2022 83.83 84.22 82.66 83.32 134,061 +0.17(+0.20%)
Oct 07, 2022 83.04 83.74 82.18 83.15 183,460 -0.95(-1.13%)
Oct 06, 2022 84.68 86.22 83.68 84.09 191,772 -1.30(-1.53%)
Oct 05, 2022 84.91 86.28 84.42 85.40 260,919 -0.81(-0.94%)
Oct 04, 2022 83.80 86.21 83.78 86.21 313,382 +4.07(+4.95%)
Oct 03, 2022 80.59 82.72 80.09 82.14 250,380 +2.94(+3.71%)
Sep 30, 2022 79.48 81.30 78.94 79.20 331,573 -0.52(-0.66%)
Sep 29, 2022 79.95 80.12 78.21 79.72 270,542 -1.13(-1.40%)
Sep 28, 2022 80.14 81.10 79.05 80.86 522,739 +1.65(+2.08%)
Sep 27, 2022 81.61 81.99 78.85 79.21 470,848 -1.71(-2.11%)
Sep 26, 2022 81.52 82.68 80.71 80.92 263,563 -0.89(-1.09%)
Sep 23, 2022 82.07 82.56 80.46 81.81 353,962 -1.74(-2.08%)
Sep 22, 2022 85.82 86.13 83.18 83.54 348,172 -2.49(-2.89%)
Sep 21, 2022 89.38 89.79 86.03 86.03 641,547 -2.16(-2.45%)
Sep 20, 2022 89.27 89.27 87.30 88.19 640,553 -1.71(-1.90%)
Sep 19, 2022 88.07 90.07 88.07 89.90 645,955 +1.09(+1.22%)
Sep 16, 2022 91.93 91.93 88.21 88.81 1,073,728 -4.44(-4.76%)
Sep 15, 2022 92.26 93.81 91.61 93.25 711,823 +0.92(+0.99%)
Sep 14, 2022 90.94 92.68 89.29 92.33 531,089 -0.07(-0.07%)
Sep 13, 2022 94.96 95.68 92.03 92.40 288,725 -4.89(-5.03%)
Sep 12, 2022 96.28 97.74 95.58 97.30 321,332 +1.93(+2.03%)
Sep 09, 2022 94.02 95.71 93.61 95.36 256,235 +1.97(+2.11%)
Sep 08, 2022 91.83 93.55 91.11 93.39 184,580 +0.79(+0.85%)
Sep 07, 2022 91.11 92.65 90.74 92.60 212,491 +1.37(+1.50%)
Sep 06, 2022 91.48 92.07 90.48 91.23 358,975 +0.43(+0.48%)
Sep 02, 2022 92.41 92.80 90.53 90.80 271,779 -0.69(-0.76%)
Sep 01, 2022 92.01 92.45 90.44 91.49 365,630 -0.36(-0.39%)
Aug 31, 2022 93.25 93.45 90.39 91.84 625,720 -0.87(-0.94%)
Aug 30, 2022 95.30 95.52 92.27 92.71 386,004 -2.12(-2.24%)
Aug 29, 2022 94.89 95.47 93.93 94.83 212,664 -0.53(-0.56%)
Aug 26, 2022 99.20 99.70 95.23 95.36 281,324 -4.02(-4.04%)
Aug 25, 2022 98.87 100.02 98.52 99.38 236,894 +1.35(+1.38%)
Aug 24, 2022 97.30 98.44 97.12 98.03 249,406 +0.79(+0.81%)
Aug 23, 2022 96.04 97.51 96.04 97.24 409,519 +1.31(+1.37%)
Aug 22, 2022 98.12 98.13 95.56 95.93 298,596 -3.95(-3.95%)
Aug 19, 2022 102.13 102.13 99.80 99.87 301,304 -2.77(-2.70%)
Aug 18, 2022 102.42 103.01 101.93 102.65 207,594 +0.23(+0.22%)
Aug 17, 2022 101.72 102.90 101.38 102.42 345,087 -0.70(-0.68%)
Aug 16, 2022 102.34 103.77 101.99 103.12 462,296 +0.23(+0.22%)
Aug 15, 2022 101.41 103.11 101.41 102.89 398,972 +1.19(+1.17%)
Aug 12, 2022 99.63 101.77 99.50 101.71 261,379 +2.37(+2.38%)
Aug 11, 2022 99.98 101.73 99.23 99.34 312,684 +0.50(+0.51%)
Aug 10, 2022 97.84 99.21 97.84 98.84 343,058 +2.23(+2.30%)
Aug 09, 2022 96.70 96.96 94.96 96.61 481,653 +0.14(+0.14%)
Aug 08, 2022 94.90 97.07 93.95 96.47 528,432 +2.68(+2.86%)
Aug 05, 2022 91.99 93.98 91.37 93.80 483,630 +1.49(+1.61%)
Aug 04, 2022 93.85 94.81 92.24 92.31 405,037 -1.42(-1.51%)
Aug 03, 2022 93.17 94.48 90.75 93.73 587,657 +1.84(+2.00%)
Aug 02, 2022 86.45 94.41 86.12 91.89 1,724,945 -11.33(-10.97%)
Aug 01, 2022 103.93 103.97 101.72 103.21 454,407 +0.09(+0.09%)
Jul 29, 2022 100.72 103.53 99.83 103.12 400,462 +2.55(+2.54%)
Jul 28, 2022 99.23 100.66 98.01 100.57 260,644 +2.10(+2.13%)
Jul 27, 2022 96.61 99.55 96.61 98.47 370,023 +2.14(+2.22%)
Jul 26, 2022 96.58 97.30 95.79 96.34 165,022 -0.22(-0.22%)
Jul 25, 2022 95.85 96.99 95.25 96.55 261,603 +1.07(+1.12%)
Jul 22, 2022 96.81 97.25 93.40 95.48 244,032 -0.81(-0.84%)
Jul 21, 2022 94.80 96.35 93.43 96.29 294,219 +1.60(+1.69%)
Jul 20, 2022 93.61 94.78 92.15 94.69 252,676 +1.58(+1.69%)
Jul 19, 2022 89.04 93.45 88.83 93.12 233,135 +4.22(+4.74%)
Jul 18, 2022 89.51 90.58 88.49 88.90 295,015 +0.54(+0.61%)
Jul 15, 2022 89.33 90.24 87.82 88.36 255,671 +0.49(+0.56%)
Jul 14, 2022 87.11 88.00 86.58 87.87 218,018 -0.90(-1.01%)
Jul 13, 2022 89.14 89.84 88.37 88.76 260,284 -1.52(-1.68%)
Jul 12, 2022 89.77 91.82 89.77 90.28 298,309 -0.36(-0.40%)
Jul 11, 2022 90.98 91.60 90.26 90.64 131,807 -0.97(-1.05%)
Jul 08, 2022 91.93 92.07 90.58 91.61 143,759 -0.21(-0.23%)
Jul 07, 2022 90.95 92.38 90.95 91.82 185,916 +1.32(+1.46%)
Jul 06, 2022 91.18 92.53 89.19 90.50 247,704 -0.21(-0.23%)
Jul 05, 2022 90.54 91.70 87.87 90.70 258,690 -1.37(-1.49%)
Jul 01, 2022 90.96 92.55 90.30 92.07 290,250 +0.98(+1.07%)
Jun 30, 2022 89.39 91.30 88.68 91.10 302,180 +0.64(+0.71%)
Jun 29, 2022 91.06 91.57 89.27 90.46 266,966 -0.67(-0.74%)
Jun 28, 2022 92.73 93.89 91.03 91.13 254,565 -1.01(-1.10%)
Jun 27, 2022 93.02 93.27 91.46 92.14 249,597 -0.20(-0.21%)
Jun 24, 2022 89.32 92.58 89.17 92.34 459,542 +4.05(+4.58%)
Jun 23, 2022 89.30 89.57 87.20 88.29 189,175 -1.01(-1.14%)
Jun 22, 2022 88.26 89.76 88.22 89.30 280,232 -0.48(-0.54%)
Jun 21, 2022 90.52 91.24 88.90 89.79 292,998 +1.06(+1.20%)
Jun 17, 2022 87.17 89.37 86.27 88.72 963,584 +1.78(+2.05%)
Jun 16, 2022 89.38 90.51 86.47 86.94 393,554 -3.82(-4.21%)
Jun 15, 2022 90.74 91.72 89.15 90.76 368,511 +1.33(+1.49%)
Jun 14, 2022 91.97 93.22 88.80 89.43 385,903 -2.10(-2.29%)
Jun 13, 2022 92.79 93.15 90.80 91.53 363,704 -3.36(-3.54%)
Jun 10, 2022 96.43 96.43 94.63 94.89 317,635 -2.85(-2.91%)
Jun 09, 2022 98.94 99.16 97.68 97.74 279,423 -1.80(-1.81%)
Jun 08, 2022 100.44 100.54 98.90 99.54 234,770 -1.54(-1.52%)
Jun 07, 2022 99.55 101.15 99.16 101.08 238,594 +0.91(+0.91%)
Jun 06, 2022 100.11 100.65 99.33 100.17 277,099 +0.30(+0.30%)
Jun 03, 2022 100.74 101.65 99.29 99.87 276,104 -1.36(-1.34%)
Jun 02, 2022 100.35 101.79 95.85 101.23 376,831 +1.38(+1.38%)
Jun 01, 2022 100.15 100.44 97.57 99.85 269,012 -0.23(-0.23%)
May 31, 2022 100.33 101.12 98.75 100.08 379,767 -0.62(-0.62%)
May 27, 2022 99.08 100.74 98.57 100.70 236,761 +2.19(+2.22%)
May 26, 2022 96.71 99.05 96.71 98.51 255,287 +2.62(+2.73%)
May 25, 2022 95.22 96.34 93.72 95.89 334,685 -0.04(-0.04%)
May 24, 2022 94.79 96.31 93.22 95.93 325,249 +0.17(+0.17%)
May 23, 2022 95.09 96.46 93.93 95.77 343,457 +1.80(+1.92%)
May 20, 2022 96.80 96.80 91.80 93.96 405,722 -1.56(-1.63%)
May 19, 2022 96.48 98.68 95.35 95.52 711,293 -2.01(-2.06%)
May 18, 2022 98.86 100.41 97.15 97.53 271,931 -2.54(-2.54%)
May 17, 2022 98.50 100.29 97.93 100.07 407,599 +2.74(+2.81%)
May 16, 2022 98.37 98.38 96.30 97.33 314,077 -0.90(-0.91%)
May 13, 2022 98.53 99.34 97.13 98.23 298,915 +1.02(+1.05%)
May 12, 2022 95.34 97.32 94.10 97.21 737,476 +1.36(+1.42%)
May 11, 2022 95.50 98.75 95.05 95.85 606,628 +0.33(+0.35%)
May 10, 2022 97.69 99.28 95.19 95.51 550,333 -1.16(-1.20%)
May 09, 2022 101.17 101.45 96.37 96.67 671,006 -5.81(-5.67%)
May 06, 2022 103.58 103.67 100.20 102.48 453,538 -1.02(-0.99%)
May 05, 2022 104.42 105.18 101.96 103.51 547,141 -1.45(-1.39%)
May 04, 2022 99.89 105.36 99.29 104.96 746,931 +4.69(+4.68%)
May 03, 2022 98.31 104.13 98.31 100.27 1,657,931 -7.57(-7.02%)
May 02, 2022 109.01 110.40 105.32 107.84 741,966 -0.77(-0.71%)
Apr 29, 2022 110.83 112.02 108.40 108.61 690,376 -2.97(-2.66%)
Apr 28, 2022 110.61 112.41 108.86 111.58 406,579 +1.50(+1.37%)
Apr 27, 2022 110.24 111.46 109.17 110.07 852,218 -0.49(-0.44%)
Apr 26, 2022 112.94 114.21 110.50 110.57 535,620 -3.32(-2.92%)
Apr 25, 2022 114.00 114.18 111.45 113.89 470,966 -0.77(-0.67%)
Apr 22, 2022 115.75 116.67 114.46 114.66 419,608 -1.58(-1.36%)
Apr 21, 2022 121.66 122.50 115.58 116.24 705,712 -4.88(-4.03%)
Apr 20, 2022 119.49 121.64 119.19 121.11 284,503 +2.46(+2.07%)
Apr 19, 2022 115.74 119.08 115.74 118.66 254,472 +3.21(+2.78%)
Apr 18, 2022 115.05 116.66 114.77 115.44 370,823 +0.31(+0.27%)
Apr 14, 2022 115.37 116.34 114.99 115.13 294,812 +0.12(+0.10%)
Apr 13, 2022 113.91 115.19 113.45 115.01 291,049 +1.20(+1.05%)
Apr 12, 2022 113.88 115.32 113.47 113.81 309,069 +0.31(+0.27%)
Apr 11, 2022 113.81 116.10 113.40 113.50 456,391 -0.65(-0.57%)
Apr 08, 2022 116.42 117.12 114.08 114.15 339,258 -2.09(-1.80%)
Apr 07, 2022 116.98 117.43 114.92 116.25 413,593 -0.78(-0.66%)
Apr 06, 2022 118.14 118.17 116.73 117.02 360,809 -1.64(-1.38%)
Apr 05, 2022 121.56 123.17 118.50 118.67 471,114 -3.14(-2.57%)
Apr 04, 2022 122.26 122.40 120.29 121.80 408,760 -1.06(-0.86%)
Apr 01, 2022 123.07 124.11 120.54 122.86 488,109 +0.07(+0.06%)
Mar 31, 2022 125.11 126.46 122.67 122.80 330,528 -2.51(-2.00%)
Mar 30, 2022 125.99 126.93 124.49 125.30 727,554 -0.90(-0.72%)
Mar 29, 2022 123.67 126.55 123.29 126.21 569,051 +3.36(+2.74%)
Mar 28, 2022 123.28 123.79 122.10 122.84 310,255 -0.94(-0.76%)
Mar 25, 2022 123.68 124.37 123.04 123.79 371,410 +0.42(+0.34%)
Mar 24, 2022 122.81 123.76 120.89 123.36 365,854 +0.01(+0.01%)
Mar 23, 2022 123.87 124.70 123.15 123.36 316,009 -0.60(-0.48%)
Mar 22, 2022 123.36 124.68 122.88 123.95 328,918 +1.54(+1.26%)
Mar 21, 2022 120.81 122.74 119.48 122.41 592,513 +1.08(+0.89%)
Mar 18, 2022 122.06 123.75 121.20 121.33 2,651,066 -1.42(-1.15%)
Mar 17, 2022 120.98 123.39 120.26 122.75 670,098 +1.56(+1.29%)
Mar 16, 2022 122.78 125.72 120.12 121.18 712,171 -0.95(-0.78%)
Mar 15, 2022 120.61 122.38 117.66 122.14 608,300 +2.03(+1.69%)
Mar 14, 2022 120.78 121.86 119.52 120.10 605,004 +0.34(+0.29%)
Mar 11, 2022 119.35 121.61 118.25 119.76 353,619 +0.88(+0.74%)
Mar 10, 2022 115.15 119.28 115.04 118.88 372,224 +1.45(+1.23%)
Mar 09, 2022 116.17 118.57 116.17 117.44 500,726 +2.90(+2.53%)
Mar 08, 2022 114.20 116.84 113.19 114.54 354,350 +1.06(+0.94%)
Mar 07, 2022 116.38 117.91 113.40 113.47 308,618 -3.12(-2.67%)
Mar 04, 2022 118.51 119.16 114.91 116.59 344,045 -2.59(-2.18%)
Mar 03, 2022 122.50 122.50 117.41 119.19 580,683 -2.85(-2.34%)
Mar 02, 2022 120.65 122.98 120.24 122.04 576,203 +2.36(+1.97%)
Mar 01, 2022 122.62 122.90 118.05 119.68 612,709 -2.84(-2.32%)
Feb 28, 2022 120.58 123.29 119.74 122.52 673,669 +1.64(+1.36%)
Feb 25, 2022 118.24 121.16 118.45 120.88 560,939 +3.03(+2.57%)
Feb 24, 2022 113.48 118.21 112.30 117.85 453,625 +1.90(+1.64%)
Feb 23, 2022 116.29 118.25 115.74 115.95 371,335 +0.81(+0.70%)
Feb 22, 2022 118.12 118.77 114.70 115.15 673,558 -3.16(-2.67%)
Feb 18, 2022 118.30 0 +0.11(+0.09%)
Feb 17, 2022 117.87 118.60 116.01 118.19 449,381 -0.53(-0.45%)
Feb 16, 2022 116.34 119.77 116.22 118.72 444,824 +2.11(+1.81%)
Feb 15, 2022 114.28 116.93 112.87 116.61 334,400 +3.26(+2.88%)
Feb 14, 2022 112.25 113.74 111.81 113.36 502,602 +0.97(+0.86%)
Feb 11, 2022 114.54 115.54 111.78 112.38 716,025 -1.85(-1.62%)
Feb 10, 2022 113.89 117.00 113.46 114.23 473,646 -0.90(-0.78%)
Feb 09, 2022 113.37 115.56 113.32 115.13 620,992 +2.21(+1.96%)
Feb 08, 2022 110.27 113.20 109.28 112.92 543,457 +2.87(+2.60%)
Feb 07, 2022 108.09 110.75 107.22 110.06 373,760 +1.85(+1.70%)
Feb 04, 2022 107.72 108.92 105.95 108.21 391,602 -0.38(-0.35%)
Feb 03, 2022 108.58 110.48 108.60 472,764 -0.85(-0.78%)
Feb 02, 2022 107.44 110.50 107.06 109.45 485,809 +2.01(+1.87%)
Feb 01, 2022 104.98 107.95 102.57 107.44 598,166 -0.80(-0.73%)
Jan 31, 2022 105.61 108.37 108.23 561,655 +1.38(+1.30%)
Jan 28, 2022 105.37 106.91 102.83 106.85 372,923 +1.37(+1.29%)
Jan 27, 2022 108.49 108.89 104.15 105.48 346,830 -1.88(-1.75%)
Jan 26, 2022 109.79 110.93 106.45 107.36 285,109 -1.37(-1.26%)
Jan 25, 2022 108.75 109.56 105.27 108.73 227,892 -1.45(-1.32%)
Jan 24, 2022 108.52 110.52 105.69 110.19 302,999 +0.78(+0.71%)
Jan 21, 2022 111.34 112.27 108.80 109.41 388,049 -2.52(-2.25%)
Jan 20, 2022 113.76 114.59 111.62 111.93 381,733 -1.59(-1.40%)
Jan 19, 2022 114.95 115.48 112.19 113.52 223,275 -0.94(-0.82%)
Jan 18, 2022 114.96 115.69 113.51 114.47 259,905 -1.03(-0.89%)
Jan 14, 2022 115.50 0 +2.41(+2.13%)
Jan 13, 2022 112.52 114.12 111.85 113.09 219,165 +1.27(+1.13%)
Jan 12, 2022 111.41 112.38 110.92 111.83 211,653 +0.47(+0.42%)
Jan 11, 2022 108.86 111.55 107.81 111.35 271,484 +2.85(+2.62%)
Jan 10, 2022 109.11 110.50 107.08 108.51 328,067 -1.46(-1.33%)
Jan 07, 2022 110.00 112.88 109.83 109.97 358,189 +1.59(+1.47%)
Jan 06, 2022 109.04 109.92 108.07 108.38 227,994 +0.03(+0.03%)
Jan 05, 2022 111.07 112.50 108.11 108.35 331,289 -2.22(-2.01%)
Jan 04, 2022 109.25 110.80 109.14 110.57 248,297 +2.13(+1.96%)
Jan 03, 2022 107.54 109.93 106.85 108.44 211,394 +1.00(+0.93%)
Dec 31, 2021 107.40 109.00 102.03 107.44 151,761 -0.38(-0.35%)
Dec 30, 2021 107.88 109.05 107.20 107.82 208,797 +0.06(+0.05%)
Dec 29, 2021 107.26 108.34 105.00 107.76 132,055 +0.11(+0.10%)
Dec 28, 2021 107.15 108.36 107.03 107.65 115,194 +0.68(+0.63%)
Dec 27, 2021 105.70 107.10 105.12 106.98 142,739 +1.24(+1.17%)
Dec 23, 2021 104.94 106.37 103.59 105.74 175,841 +1.48(+1.42%)
Dec 22, 2021 104.28 104.82 103.19 104.26 228,229 -0.33(-0.32%)
Dec 21, 2021 101.87 104.63 100.98 104.59 231,005 +3.74(+3.71%)
Dec 20, 2021 102.10 102.81 99.41 100.85 240,252 -2.97(-2.86%)
Dec 17, 2021 103.97 105.40 102.39 103.83 823,182 -0.25(-0.24%)
Dec 16, 2021 106.08 106.58 103.99 104.07 190,830 -1.36(-1.29%)
Dec 15, 2021 103.97 105.81 102.61 105.44 366,869 +1.81(+1.74%)
Dec 14, 2021 103.99 106.01 102.89 103.63 191,737 -0.87(-0.84%)
Dec 13, 2021 105.86 106.31 103.84 104.50 261,100 -1.74(-1.63%)
Dec 10, 2021 106.94 107.61 105.07 106.24 212,443 +0.39(+0.37%)
Dec 09, 2021 105.64 106.17 104.20 105.85 231,860 -1.07(-1.00%)
Dec 08, 2021 108.08 108.08 104.91 106.92 253,938 +1.12(+1.06%)
Dec 07, 2021 105.97 108.26 105.42 105.80 214,214 +0.00(+0.00%)
Dec 06, 2021 106.15 107.99 103.95 105.80 237,603 +1.26(+1.20%)
Dec 03, 2021 105.95 106.41 103.56 104.54 272,772 -1.13(-1.07%)
Dec 02, 2021 101.55 106.47 101.28 105.67 305,948 +4.90(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.