Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.190 6.430 6.150 6.300 436,843 +0.12(+1.94%)
Feb 25, 2022 6.110 6.190 5.920 6.180 363,640 +0.12(+1.98%)
Feb 24, 2022 5.260 6.070 5.100 6.060 962,049 +0.50(+8.99%)
Feb 23, 2022 5.900 5.900 5.550 5.560 667,953 -0.28(-4.79%)
Feb 22, 2022 6.030 6.218 5.760 5.840 856,043 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.16(-2.55%)
Feb 17, 2022 6.340 6.358 6.185 6.280 698,620 -0.07(-1.10%)
Feb 16, 2022 5.950 6.390 5.910 6.350 818,640 +0.28(+4.61%)
Feb 15, 2022 5.900 6.389 5.812 6.070 1,848,233 +0.71(+13.25%)
Feb 14, 2022 5.420 5.535 5.250 5.360 475,419 -0.06(-1.11%)
Feb 11, 2022 5.840 5.870 5.340 5.420 531,221 -0.46(-7.82%)
Feb 10, 2022 5.900 6.070 5.800 5.880 597,478 -0.18(-2.97%)
Feb 09, 2022 6.060 6.230 5.954 6.060 1,022,017 +0.42(+7.45%)
Feb 08, 2022 5.600 5.710 5.530 5.640 457,666 +0.01(+0.18%)
Feb 07, 2022 5.390 5.750 5.330 5.630 508,810 +0.22(+4.07%)
Feb 04, 2022 5.620 5.650 5.375 5.410 752,104 -0.15(-2.70%)
Feb 03, 2022 5.780 5.560 754,516 -0.45(-7.49%)
Feb 02, 2022 6.220 6.220 5.842 6.010 652,225 -0.12(-1.96%)
Feb 01, 2022 5.990 6.170 5.685 6.130 676,425 +0.08(+1.32%)
Jan 31, 2022 5.150 6.050 2,187,169 +1.00(+19.80%)
Jan 28, 2022 4.850 5.060 4.680 5.050 664,986 +0.21(+4.34%)
Jan 27, 2022 5.340 5.450 4.820 4.840 654,275 -0.43(-8.16%)
Jan 26, 2022 5.270 5.520 5.170 5.270 598,211 +0.14(+2.73%)
Jan 25, 2022 5.110 5.295 5.015 5.130 554,531 -0.02(-0.39%)
Jan 24, 2022 4.790 5.180 4.580 5.150 1,441,131 +0.06(+1.18%)
Jan 21, 2022 5.290 5.430 5.050 5.090 981,324 -0.34(-6.26%)
Jan 20, 2022 5.680 5.900 5.420 5.430 628,477 -0.21(-3.72%)
Jan 19, 2022 5.940 5.940 5.500 5.640 870,202 -0.22(-3.75%)
Jan 18, 2022 5.840 6.220 5.680 5.860 713,622 -0.03(-0.51%)
Jan 14, 2022 5.890 0 -0.38(-6.06%)
Jan 13, 2022 6.210 6.360 6.130 6.270 602,077 +0.06(+0.97%)
Jan 12, 2022 6.210 6.370 6.030 6.210 567,603 +0.18(+2.99%)
Jan 11, 2022 5.870 6.110 5.700 6.030 609,559 +0.18(+3.08%)
Jan 10, 2022 5.910 6.034 5.700 5.850 521,694 -0.13(-2.17%)
Jan 07, 2022 6.050 6.270 5.960 5.980 480,501 -0.12(-1.97%)
Jan 06, 2022 6.180 6.310 5.990 6.100 593,283 -0.10(-1.61%)
Jan 05, 2022 6.640 6.765 6.150 6.200 567,414 -0.50(-7.46%)
Jan 04, 2022 7.060 7.100 6.640 6.700 371,162 -0.31(-4.42%)
Jan 03, 2022 6.790 7.075 6.610 7.010 467,266 +0.33(+4.94%)
Dec 31, 2021 6.820 6.870 6.620 6.680 492,763 -0.14(-2.05%)
Dec 30, 2021 6.970 7.070 6.790 6.820 463,683 -0.18(-2.57%)
Dec 29, 2021 6.900 7.081 6.800 7.000 393,580 +0.10(+1.45%)
Dec 28, 2021 7.250 7.330 6.790 6.900 424,684 -0.39(-5.35%)
Dec 27, 2021 7.400 7.400 7.080 7.290 532,221 +0.06(+0.83%)
Dec 23, 2021 7.100 7.320 6.910 7.230 482,384 +0.21(+2.99%)
Dec 22, 2021 6.920 7.030 6.770 7.020 372,532 +0.03(+0.43%)
Dec 21, 2021 6.864 7.050 6.683 6.990 549,871 +0.23(+3.40%)
Dec 20, 2021 6.780 6.800 6.470 6.760 714,244 -0.09(-1.31%)
Dec 17, 2021 6.740 7.115 6.570 6.850 2,275,189 -0.07(-1.01%)
Dec 16, 2021 7.200 7.520 6.840 6.920 988,230 -0.05(-0.72%)
Dec 15, 2021 6.820 6.980 6.450 6.970 878,256 +0.15(+2.20%)
Dec 14, 2021 6.940 6.940 6.640 6.820 697,232 -0.18(-2.57%)
Dec 13, 2021 7.110 7.620 6.960 7.000 1,235,526 +0.22(+3.24%)
Dec 10, 2021 6.890 6.920 6.630 6.780 394,365 -0.06(-0.88%)
Dec 09, 2021 6.990 7.070 6.800 6.840 333,171 -0.24(-3.39%)
Dec 08, 2021 6.870 7.180 6.810 7.080 343,754 +0.21(+3.06%)
Dec 07, 2021 6.360 7.000 6.360 6.870 865,517 +0.68(+10.99%)
Dec 06, 2021 6.250 6.250 5.880 6.190 998,059 -0.09(-1.43%)
Dec 03, 2021 6.550 6.550 6.190 6.280 579,876 -0.24(-3.68%)
Dec 02, 2021 6.720 6.720 6.410 6.520 590,957 -0.17(-2.54%)
Dec 01, 2021 7.090 7.170 6.670 6.690 524,156 -0.25(-3.60%)
Nov 30, 2021 6.860 7.040 6.770 6.940 486,308 -0.04(-0.57%)
Nov 29, 2021 6.890 7.070 6.650 6.980 634,111 +0.26(+3.87%)
Nov 26, 2021 6.410 6.820 6.410 6.720 473,680 -0.10(-1.47%)
Nov 24, 2021 6.640 6.910 6.270 6.820 609,166 +0.09(+1.34%)
Nov 23, 2021 6.970 7.060 6.640 6.730 785,362 -0.27(-3.86%)
Nov 22, 2021 7.000 7.160 6.740 7.000 727,099 +0.04(+0.57%)
Nov 19, 2021 7.180 7.300 6.950 6.960 517,416 -0.30(-4.13%)
Nov 18, 2021 7.140 7.300 6.910 7.260 907,014 +0.16(+2.25%)
Nov 17, 2021 7.460 7.720 7.080 7.100 668,703 -0.42(-5.59%)
Nov 16, 2021 7.700 7.800 7.400 7.520 659,475 -0.27(-3.47%)
Nov 15, 2021 7.930 7.930 7.650 7.790 368,511 -0.10(-1.27%)
Nov 12, 2021 7.820 7.900 7.620 7.890 395,524 +0.06(+0.77%)
Nov 11, 2021 7.730 7.940 7.695 7.830 337,211 +0.11(+1.42%)
Nov 10, 2021 8.000 7.720 511,475 -0.37(-4.57%)
Nov 09, 2021 8.080 8.310 7.969 8.090 429,079 -0.07(-0.86%)
Nov 08, 2021 8.220 8.230 7.920 8.160 403,727 +0.02(+0.25%)
Nov 05, 2021 8.000 8.230 7.870 8.140 519,232 +0.23(+2.91%)
Nov 04, 2021 8.030 8.149 7.770 7.910 480,608 -0.11(-1.37%)
Nov 03, 2021 7.690 8.080 7.570 8.020 564,880 +0.37(+4.84%)
Nov 02, 2021 7.740 7.900 7.410 7.650 548,680 +0.04(+0.53%)
Nov 01, 2021 7.570 8.591 7.470 7.610 1,379,746 +0.09(+1.20%)
Oct 29, 2021 7.420 7.575 7.400 7.520 460,625 +0.02(+0.27%)
Oct 28, 2021 7.220 7.590 7.190 7.500 344,363 +0.28(+3.88%)
Oct 27, 2021 7.200 7.380 7.170 7.220 312,077 -0.03(-0.41%)
Oct 26, 2021 7.440 7.250 353,078 -0.15(-2.03%)
Oct 25, 2021 7.210 7.500 7.090 7.400 452,913 +0.21(+2.92%)
Oct 22, 2021 7.690 7.800 7.140 7.190 952,928 -0.58(-7.46%)
Oct 21, 2021 7.790 8.070 7.750 7.770 414,175 -0.04(-0.51%)
Oct 20, 2021 8.250 8.250 7.570 7.810 1,278,175 -0.43(-5.22%)
Oct 19, 2021 8.460 8.470 8.200 8.240 525,404 +0.01(+0.12%)
Oct 18, 2021 8.860 8.920 8.160 8.230 653,763 -0.52(-5.94%)
Oct 15, 2021 9.100 9.100 8.630 8.750 485,167 -0.20(-2.23%)
Oct 14, 2021 8.680 9.010 8.600 8.950 411,594 +0.44(+5.17%)
Oct 13, 2021 8.100 8.630 8.100 8.510 383,139 +0.45(+5.58%)
Oct 12, 2021 7.940 8.080 7.860 8.060 266,953 +0.14(+1.77%)
Oct 11, 2021 7.940 8.240 7.860 7.920 328,064 -0.03(-0.38%)
Oct 08, 2021 8.320 8.320 7.920 7.950 554,306 -0.37(-4.45%)
Oct 07, 2021 8.420 8.670 8.270 8.320 467,486 +0.05(+0.60%)
Oct 06, 2021 8.520 8.870 8.200 8.270 1,314,141 -0.63(-7.08%)
Oct 05, 2021 9.020 9.206 8.820 8.900 402,026 -0.08(-0.89%)
Oct 04, 2021 9.660 9.680 8.920 8.980 507,676 -0.70(-7.23%)
Oct 01, 2021 9.790 9.815 9.430 9.680 296,575 -0.02(-0.21%)
Sep 30, 2021 9.730 9.870 9.620 9.700 248,912 +0.05(+0.52%)
Sep 29, 2021 10.25 10.26 9.625 9.650 292,987 -0.34(-3.40%)
Sep 28, 2021 10.48 10.50 9.960 9.990 333,368 -0.71(-6.64%)
Sep 27, 2021 10.44 10.75 10.26 10.70 366,844 +0.33(+3.18%)
Sep 24, 2021 10.32 10.47 10.06 10.37 359,072 +0.00(+0.00%)
Sep 23, 2021 10.02 10.44 9.830 10.37 604,815 +0.73(+7.57%)
Sep 22, 2021 9.350 9.690 9.310 9.640 217,804 +0.37(+3.99%)
Sep 21, 2021 9.210 9.370 9.120 9.270 251,857 +0.09(+0.98%)
Sep 20, 2021 9.550 9.680 9.080 9.180 613,014 -0.72(-7.27%)
Sep 17, 2021 9.980 10.10 9.775 9.900 393,822 -0.13(-1.30%)
Sep 16, 2021 9.680 10.06 9.540 10.03 438,444 +0.26(+2.66%)
Sep 15, 2021 9.640 9.821 9.530 9.770 346,188 +0.05(+0.51%)
Sep 14, 2021 10.12 10.25 9.600 9.720 495,097 -0.39(-3.86%)
Sep 13, 2021 10.25 10.30 9.898 10.11 355,172 -0.07(-0.69%)
Sep 10, 2021 10.19 10.58 10.14 10.18 375,078 +0.03(+0.30%)
Sep 09, 2021 10.03 10.34 9.850 10.15 343,655 +0.13(+1.30%)
Sep 08, 2021 10.15 10.20 9.830 10.02 461,329 -0.21(-2.05%)
Sep 07, 2021 10.18 10.49 10.15 10.23 287,657 -0.13(-1.25%)
Sep 03, 2021 10.18 10.53 10.15 10.36 609,167 +0.23(+2.27%)
Sep 02, 2021 10.09 10.20 9.850 10.13 628,474 +0.09(+0.90%)
Sep 01, 2021 9.910 10.10 9.825 10.04 547,034 +0.12(+1.21%)
Aug 31, 2021 9.010 9.940 8.945 9.920 791,476 +0.80(+8.77%)
Aug 30, 2021 10.00 10.04 8.730 9.120 1,600,166 -0.87(-8.71%)
Aug 27, 2021 9.450 10.24 9.230 9.990 922,639 +1.25(+14.30%)
Aug 26, 2021 8.900 9.070 8.640 8.740 335,290 -0.12(-1.35%)
Aug 25, 2021 8.870 9.160 8.800 8.860 270,329 -0.06(-0.67%)
Aug 24, 2021 8.910 8.990 8.710 8.920 294,255 +0.10(+1.13%)
Aug 23, 2021 8.150 8.830 8.150 8.820 396,160 +0.71(+8.75%)
Aug 20, 2021 8.350 8.420 7.700 8.110 1,092,816 -0.31(-3.68%)
Aug 19, 2021 8.460 8.610 8.330 8.420 358,928 -0.12(-1.41%)
Aug 18, 2021 8.200 8.750 8.145 8.540 315,548 +0.35(+4.27%)
Aug 17, 2021 8.330 8.478 8.050 8.190 329,111 -0.21(-2.50%)
Aug 16, 2021 8.600 8.680 8.370 8.400 411,007 -0.35(-4.00%)
Aug 13, 2021 9.000 9.000 8.690 8.750 309,034 -0.31(-3.42%)
Aug 12, 2021 9.030 9.210 8.780 9.060 350,686 -0.05(-0.55%)
Aug 11, 2021 9.440 9.440 9.052 9.110 248,326 -0.25(-2.67%)
Aug 10, 2021 9.350 9.450 9.090 9.360 311,582 +0.03(+0.32%)
Aug 09, 2021 9.530 9.530 9.320 9.330 298,660 -0.24(-2.51%)
Aug 06, 2021 9.620 9.680 9.424 9.570 138,831 -0.04(-0.42%)
Aug 05, 2021 9.510 9.680 9.430 9.610 292,651 +0.14(+1.48%)
Aug 04, 2021 9.370 9.570 9.345 9.470 271,295 +0.08(+0.85%)
Aug 03, 2021 9.830 9.830 9.210 9.390 404,544 -0.34(-3.49%)
Aug 02, 2021 9.760 9.840 9.650 9.730 272,490 +0.05(+0.52%)
Jul 30, 2021 9.860 9.950 9.580 9.680 268,097 -0.28(-2.81%)
Jul 29, 2021 9.510 10.05 9.440 9.960 405,256 +0.49(+5.17%)
Jul 28, 2021 9.040 9.560 9.040 9.470 231,462 +0.44(+4.87%)
Jul 27, 2021 9.250 9.300 8.750 9.030 455,921 -0.32(-3.42%)
Jul 26, 2021 9.380 9.611 9.300 9.350 207,822 -0.07(-0.74%)
Jul 23, 2021 9.420 9.460 9.250 9.420 256,282 +0.02(+0.21%)
Jul 22, 2021 9.730 9.920 9.265 9.400 295,666 -0.30(-3.09%)
Jul 21, 2021 9.230 9.760 9.230 9.700 229,901 +0.51(+5.55%)
Jul 20, 2021 9.110 9.320 8.800 9.190 365,222 +0.13(+1.43%)
Jul 19, 2021 8.900 9.110 8.620 9.060 624,716 -0.08(-0.88%)
Jul 16, 2021 9.730 9.770 9.120 9.140 456,807 -0.47(-4.89%)
Jul 15, 2021 9.860 9.980 9.490 9.610 479,528 -0.24(-2.44%)
Jul 14, 2021 9.800 10.24 9.800 9.850 452,561 +0.10(+1.03%)
Jul 13, 2021 10.04 10.06 9.680 9.750 242,708 -0.32(-3.18%)
Jul 12, 2021 10.02 10.19 9.800 10.07 375,024 +0.06(+0.60%)
Jul 09, 2021 9.690 10.02 9.540 10.01 365,566 +0.36(+3.73%)
Jul 08, 2021 9.580 9.910 9.370 9.650 458,938 -0.34(-3.40%)
Jul 07, 2021 10.76 10.80 9.860 9.990 596,645 -0.67(-6.29%)
Jul 06, 2021 10.78 11.10 10.55 10.66 334,784 -0.08(-0.74%)
Jul 02, 2021 10.88 10.94 10.72 10.74 254,406 -0.05(-0.46%)
Jul 01, 2021 10.76 10.83 10.58 10.79 334,016 +0.08(+0.75%)
Jun 30, 2021 10.80 10.80 10.38 10.71 374,662 -0.07(-0.65%)
Jun 29, 2021 10.90 11.01 10.70 10.78 411,907 -0.12(-1.10%)
Jun 28, 2021 10.95 11.17 10.76 10.90 352,999 +0.00(+0.00%)
Jun 25, 2021 11.43 11.50 10.72 10.90 1,151,016 -0.34(-3.02%)
Jun 24, 2021 10.85 11.25 10.85 11.24 479,243 +0.51(+4.75%)
Jun 23, 2021 10.50 10.86 10.50 10.73 383,455 +0.27(+2.58%)
Jun 22, 2021 11.05 11.06 10.19 10.46 415,346 +0.02(+0.19%)
Jun 21, 2021 10.96 11.09 10.41 10.44 601,597 +0.01(+0.10%)
Jun 18, 2021 10.53 10.76 10.38 10.43 1,743,053 -0.25(-2.34%)
Jun 17, 2021 10.84 10.95 10.54 10.68 566,057 +0.10(+0.95%)
Jun 16, 2021 10.77 11.04 10.36 10.58 523,562 -0.19(-1.76%)
Jun 15, 2021 10.93 11.29 10.68 10.77 675,069 -0.20(-1.82%)
Jun 14, 2021 10.19 11.12 10.12 10.97 793,707 +0.85(+8.40%)
Jun 11, 2021 10.10 10.26 10.03 10.12 310,870 +0.09(+0.90%)
Jun 10, 2021 10.22 10.32 9.800 10.03 527,917 -0.19(-1.86%)
Jun 09, 2021 10.52 10.52 10.10 10.22 343,079 +0.04(+0.39%)
Jun 08, 2021 10.25 10.48 10.05 10.18 554,929 +0.03(+0.30%)
Jun 07, 2021 10.15 10.30 9.870 10.15 575,927 +0.05(+0.50%)
Jun 04, 2021 9.650 10.23 9.600 10.10 804,523 +0.52(+5.43%)
Jun 03, 2021 9.360 9.710 9.250 9.580 766,282 +0.15(+1.59%)
Jun 02, 2021 9.300 9.450 9.170 9.430 344,075 +0.11(+1.18%)
Jun 01, 2021 9.660 9.700 9.130 9.320 420,602 -0.26(-2.71%)
May 28, 2021 9.550 9.700 9.430 9.580 508,002 +0.08(+0.84%)
May 27, 2021 9.210 9.520 9.060 9.500 325,171 +0.29(+3.15%)
May 26, 2021 9.100 9.300 9.030 9.210 264,845 +0.20(+2.22%)
May 25, 2021 9.020 9.190 9.000 9.010 261,199 -0.02(-0.22%)
May 24, 2021 9.220 9.220 8.890 9.030 288,397 -0.12(-1.31%)
May 21, 2021 9.340 9.440 9.100 9.150 371,590 -0.10(-1.08%)
May 20, 2021 9.140 9.270 9.000 9.250 291,823 +0.16(+1.76%)
May 19, 2021 8.730 9.100 8.645 9.090 320,404 +0.21(+2.36%)
May 18, 2021 8.600 9.100 8.510 8.880 520,807 +0.40(+4.72%)
May 17, 2021 8.530 8.649 8.175 8.480 811,532 -0.07(-0.82%)
May 14, 2021 8.450 8.810 8.420 8.550 717,627 +0.20(+2.40%)
May 13, 2021 8.480 8.670 8.080 8.350 558,474 -0.12(-1.42%)
May 12, 2021 8.590 8.760 8.400 8.470 619,979 -0.29(-3.31%)
May 11, 2021 8.060 8.910 8.050 8.760 771,506 +0.21(+2.46%)
May 10, 2021 9.150 9.150 8.490 8.550 662,048 -0.66(-7.17%)
May 07, 2021 9.100 9.460 9.000 9.210 815,924 +0.00(+0.00%)
May 06, 2021 9.600 9.700 8.950 9.210 1,054,795 -0.40(-4.16%)
May 05, 2021 9.740 9.880 9.480 9.610 606,850 +0.00(+0.00%)
May 04, 2021 10.11 10.18 9.340 9.610 889,090 -0.36(-3.61%)
May 03, 2021 11.48 11.48 9.950 9.970 1,333,098 -1.26(-11.22%)
Apr 30, 2021 11.95 12.04 11.21 11.23 767,800 -0.96(-7.88%)
Apr 29, 2021 12.71 12.87 11.98 12.19 616,809 -0.12(-0.97%)
Apr 28, 2021 12.15 12.38 11.92 12.31 294,638 +0.07(+0.57%)
Apr 27, 2021 12.40 12.47 12.04 12.24 421,965 -0.03(-0.24%)
Apr 26, 2021 11.90 12.30 11.67 12.27 474,271 +0.52(+4.43%)
Apr 23, 2021 11.38 11.80 11.32 11.75 556,400 +0.46(+4.07%)
Apr 22, 2021 11.70 11.94 11.23 11.29 439,566 -0.29(-2.50%)
Apr 21, 2021 10.87 11.59 10.60 11.58 504,922 +0.71(+6.53%)
Apr 20, 2021 11.29 11.41 10.71 10.87 556,872 -0.49(-4.31%)
Apr 19, 2021 11.90 11.91 11.06 11.36 567,460 -0.49(-4.14%)
Apr 16, 2021 12.25 12.45 11.84 11.85 560,200 -0.34(-2.79%)
Apr 15, 2021 12.15 12.33 11.85 12.19 367,677 +0.14(+1.16%)
Apr 14, 2021 12.00 12.22 11.81 12.05 494,167 +0.08(+0.67%)
Apr 13, 2021 11.99 12.16 11.56 11.97 470,776 +0.04(+0.34%)
Apr 12, 2021 12.24 12.31 11.81 11.93 541,748 -0.44(-3.56%)
Apr 09, 2021 11.92 12.42 11.79 12.37 433,000 +0.33(+2.74%)
Apr 08, 2021 12.16 12.25 11.75 12.04 706,305 -0.03(-0.25%)
Apr 07, 2021 13.29 13.70 12.07 12.07 1,136,085 -1.70(-12.35%)
Apr 06, 2021 14.06 14.11 13.55 13.77 375,153 -0.31(-2.20%)
Apr 05, 2021 14.30 14.38 13.80 14.08 406,026 +0.08(+0.57%)
Apr 01, 2021 13.71 14.01 13.62 14.00 397,500 +0.66(+4.95%)
Mar 31, 2021 12.88 13.43 12.84 13.34 484,876 +0.53(+4.14%)
Mar 30, 2021 12.75 12.88 12.17 12.81 694,312 -0.18(-1.39%)
Mar 29, 2021 12.62 13.07 12.50 12.99 552,816 +0.25(+1.96%)
Mar 26, 2021 12.93 13.16 12.19 12.74 666,500 -0.06(-0.47%)
Mar 25, 2021 12.50 12.86 12.10 12.80 829,045 -0.16(-1.23%)
Mar 24, 2021 13.52 13.55 12.88 12.96 599,599 -0.44(-3.28%)
Mar 23, 2021 13.63 14.02 13.24 13.40 607,929 -0.34(-2.51%)
Mar 22, 2021 13.50 14.08 13.17 13.74 594,160 +0.33(+2.50%)
Mar 19, 2021 13.28 13.78 12.95 13.41 1,226,900 +0.19(+1.44%)
Mar 18, 2021 13.63 13.70 13.09 13.22 736,224 -0.75(-5.37%)
Mar 17, 2021 13.09 14.05 12.95 13.97 588,508 +0.56(+4.18%)
Mar 16, 2021 13.74 13.77 12.80 13.41 945,723 -0.33(-2.40%)
Mar 15, 2021 14.43 14.44 13.52 13.74 875,387 -0.53(-3.71%)
Mar 12, 2021 14.00 14.54 13.78 14.27 688,700 -0.16(-1.11%)
Mar 11, 2021 13.97 14.62 13.66 14.43 1,174,277 +1.02(+7.61%)
Mar 10, 2021 13.13 13.85 12.89 13.41 1,430,117 +0.68(+5.34%)
Mar 09, 2021 12.06 13.15 12.06 12.73 1,079,356 +1.06(+9.08%)
Mar 08, 2021 12.57 12.80 11.56 11.67 1,011,623 -0.59(-4.81%)
Mar 05, 2021 12.88 13.00 11.26 12.26 1,985,900 -0.54(-4.22%)
Mar 04, 2021 13.35 13.80 12.56 12.80 1,588,895 -1.26(-8.96%)
Mar 03, 2021 14.85 14.94 14.00 14.06 539,044 -0.81(-5.45%)
Mar 02, 2021 15.66 15.66 14.82 14.87 445,137 -0.67(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.