Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.51 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.530 10.20 8.980 9.120 2,982,877 +0.77(+9.22%)
Nov 29, 2023 8.400 8.570 8.250 8.350 1,915,213 +0.12(+1.46%)
Nov 28, 2023 8.120 8.340 8.120 8.230 694,117 +0.02(+0.24%)
Nov 27, 2023 8.110 8.320 8.110 8.210 658,574 -0.06(-0.73%)
Nov 24, 2023 8.150 8.300 8.150 8.270 201,100 +0.04(+0.49%)
Nov 22, 2023 8.230 8.370 8.180 8.230 495,378 +0.10(+1.23%)
Nov 21, 2023 8.220 8.265 8.010 8.130 762,524 -0.20(-2.40%)
Nov 20, 2023 8.260 8.670 8.220 8.330 820,700 +0.17(+2.08%)
Nov 17, 2023 8.140 8.200 8.060 8.160 871,317 +0.04(+0.49%)
Nov 16, 2023 8.210 8.270 7.950 8.120 522,385 -0.16(-1.93%)
Nov 15, 2023 8.370 8.585 8.235 8.280 774,277 -0.02(-0.24%)
Nov 14, 2023 8.210 8.435 8.200 8.300 1,193,859 +0.42(+5.33%)
Nov 13, 2023 7.850 7.920 7.790 7.880 366,427 -0.01(-0.13%)
Nov 10, 2023 7.680 7.895 7.611 7.890 505,804 +0.17(+2.20%)
Nov 09, 2023 7.880 7.910 7.700 7.720 397,388 -0.11(-1.40%)
Nov 08, 2023 7.790 7.855 7.715 7.830 401,371 +0.00(+0.00%)
Nov 07, 2023 7.700 7.915 7.640 7.830 482,766 +0.17(+2.22%)
Nov 06, 2023 7.750 7.805 7.550 7.660 507,637 -0.09(-1.16%)
Nov 03, 2023 7.650 7.800 7.480 7.750 512,191 +0.31(+4.17%)
Nov 02, 2023 7.430 7.505 7.280 7.440 586,666 +0.20(+2.76%)
Nov 01, 2023 7.370 7.480 7.050 7.240 844,996 -0.17(-2.29%)
Oct 31, 2023 7.270 7.470 7.165 7.410 638,908 +0.14(+1.93%)
Oct 30, 2023 7.380 7.385 7.220 7.270 729,749 -0.01(-0.14%)
Oct 27, 2023 7.500 7.500 7.220 7.280 870,236 -0.16(-2.15%)
Oct 26, 2023 7.550 7.600 7.351 7.440 608,391 -0.02(-0.27%)
Oct 25, 2023 7.640 7.675 7.430 7.460 608,349 -0.26(-3.37%)
Oct 24, 2023 7.780 7.860 7.580 7.720 519,517 +0.06(+0.78%)
Oct 23, 2023 7.560 7.805 7.460 7.660 637,234 +0.03(+0.39%)
Oct 20, 2023 7.850 7.850 7.420 7.630 631,390 -0.23(-2.93%)
Oct 19, 2023 7.890 7.970 7.780 7.860 780,339 +0.00(+0.00%)
Oct 18, 2023 8.170 8.195 7.830 7.860 585,126 -0.39(-4.73%)
Oct 17, 2023 7.990 8.300 7.985 8.250 784,909 +0.16(+1.98%)
Oct 16, 2023 7.690 8.117 7.670 8.090 888,238 +0.42(+5.48%)
Oct 13, 2023 7.900 7.900 7.598 7.670 2,389,782 -0.20(-2.54%)
Oct 12, 2023 7.930 7.930 7.640 7.870 1,181,505 -0.06(-0.76%)
Oct 11, 2023 8.020 8.110 7.880 7.930 808,068 -0.05(-0.63%)
Oct 10, 2023 7.920 8.015 7.870 7.980 948,954 +0.05(+0.63%)
Oct 09, 2023 7.830 8.000 7.760 7.930 534,627 -0.03(-0.38%)
Oct 06, 2023 7.820 8.135 7.800 7.960 886,157 +0.01(+0.13%)
Oct 05, 2023 7.800 8.150 7.770 7.950 1,175,483 -0.03(-0.38%)
Oct 04, 2023 7.640 7.990 7.555 7.980 1,840,456 +0.27(+3.50%)
Oct 03, 2023 8.000 8.090 7.634 7.710 987,316 -0.46(-5.63%)
Oct 02, 2023 8.130 8.320 8.030 8.170 1,147,596 -0.07(-0.85%)
Sep 29, 2023 8.360 8.400 8.150 8.240 845,427 -0.05(-0.60%)
Sep 28, 2023 8.140 8.420 8.080 8.290 904,881 +0.11(+1.34%)
Sep 27, 2023 8.110 8.190 8.010 8.180 1,042,332 +0.18(+2.25%)
Sep 26, 2023 8.350 8.425 7.985 8.000 741,678 -0.37(-4.42%)
Sep 25, 2023 8.340 8.410 8.330 8.370 676,713 -0.07(-0.83%)
Sep 22, 2023 8.360 8.490 8.250 8.440 685,651 +0.15(+1.81%)
Sep 21, 2023 8.380 8.480 8.290 8.290 591,069 -0.24(-2.81%)
Sep 20, 2023 8.670 8.760 8.520 8.530 628,880 -0.10(-1.16%)
Sep 19, 2023 8.670 8.670 8.450 8.630 486,559 -0.06(-0.69%)
Sep 18, 2023 8.670 8.800 8.540 8.690 591,501 -0.07(-0.80%)
Sep 15, 2023 8.760 8.825 8.680 8.760 2,214,290 -0.02(-0.23%)
Sep 14, 2023 8.900 8.970 8.690 8.780 639,786 -0.09(-1.01%)
Sep 13, 2023 9.150 9.190 8.860 8.870 559,280 -0.31(-3.38%)
Sep 12, 2023 9.260 9.480 9.170 9.180 593,200 -0.22(-2.34%)
Sep 11, 2023 9.530 9.580 9.340 9.400 918,002 -0.05(-0.53%)
Sep 08, 2023 9.200 9.495 9.035 9.450 1,040,136 +0.30(+3.28%)
Sep 07, 2023 9.130 9.200 8.950 9.150 610,240 -0.09(-0.97%)
Sep 06, 2023 9.150 9.250 9.090 9.240 660,865 +0.05(+0.54%)
Sep 05, 2023 9.110 9.280 9.040 9.190 702,780 -0.02(-0.22%)
Sep 01, 2023 9.160 9.310 9.160 9.210 606,696 +0.10(+1.10%)
Aug 31, 2023 9.090 9.220 9.040 9.110 1,059,844 +0.06(+0.66%)
Aug 30, 2023 8.960 9.170 8.930 9.050 630,458 +0.14(+1.57%)
Aug 29, 2023 8.830 9.060 8.785 8.910 711,375 +0.03(+0.34%)
Aug 28, 2023 8.990 9.110 8.845 8.880 875,082 -0.09(-1.00%)
Aug 25, 2023 8.640 9.155 8.500 8.970 1,416,513 +0.32(+3.70%)
Aug 24, 2023 9.770 9.770 8.540 8.650 2,718,850 -1.03(-10.64%)
Aug 23, 2023 9.910 10.04 9.650 9.680 2,101,669 -0.27(-2.71%)
Aug 22, 2023 10.12 10.18 9.920 9.950 576,863 -0.04(-0.40%)
Aug 21, 2023 9.980 10.13 9.925 9.990 613,504 -0.01(-0.10%)
Aug 18, 2023 9.720 10.04 9.540 10.00 912,551 +0.16(+1.63%)
Aug 17, 2023 10.24 10.26 9.770 9.840 565,201 -0.41(-4.00%)
Aug 16, 2023 10.42 10.45 10.24 10.25 337,549 -0.18(-1.73%)
Aug 15, 2023 10.48 10.56 10.37 10.43 445,337 -0.08(-0.76%)
Aug 14, 2023 10.39 10.57 10.29 10.51 386,443 +0.06(+0.57%)
Aug 11, 2023 10.32 10.53 10.28 10.45 413,182 +0.03(+0.29%)
Aug 10, 2023 10.59 10.62 10.24 10.42 820,903 -0.03(-0.29%)
Aug 09, 2023 10.46 10.59 10.30 10.45 499,493 +0.02(+0.19%)
Aug 08, 2023 10.64 10.70 10.43 10.43 787,749 -0.35(-3.25%)
Aug 07, 2023 10.89 10.89 10.52 10.78 566,499 -0.10(-0.92%)
Aug 04, 2023 10.87 11.19 10.74 10.88 498,736 +0.06(+0.55%)
Aug 03, 2023 10.63 10.85 10.50 10.82 703,952 +0.14(+1.31%)
Aug 02, 2023 11.49 11.52 10.63 10.68 827,445 -1.08(-9.18%)
Aug 01, 2023 11.60 11.80 11.34 11.76 837,765 +0.03(+0.26%)
Jul 31, 2023 10.92 11.75 10.90 11.73 1,366,831 +0.82(+7.52%)
Jul 28, 2023 10.62 10.94 10.60 10.91 613,238 +0.40(+3.81%)
Jul 27, 2023 10.76 10.88 10.46 10.51 1,087,836 -0.09(-0.85%)
Jul 26, 2023 10.52 10.65 10.45 10.60 684,974 +0.00(+0.00%)
Jul 25, 2023 10.53 10.70 10.42 10.60 747,667 +0.27(+2.61%)
Jul 24, 2023 10.51 10.55 10.19 10.33 546,774 -0.18(-1.71%)
Jul 21, 2023 10.80 10.83 10.43 10.51 682,836 -0.10(-0.94%)
Jul 20, 2023 10.83 10.87 10.44 10.61 705,150 -0.34(-3.11%)
Jul 19, 2023 10.98 11.19 10.79 10.95 720,634 +0.03(+0.27%)
Jul 18, 2023 11.04 11.07 10.81 10.92 661,552 -0.21(-1.89%)
Jul 17, 2023 10.88 11.24 10.84 11.13 643,970 +0.23(+2.11%)
Jul 14, 2023 11.03 11.10 10.86 10.90 570,764 -0.14(-1.27%)
Jul 13, 2023 10.75 11.11 10.75 11.04 564,622 +0.12(+1.10%)
Jul 12, 2023 11.18 11.20 10.81 10.92 849,854 -0.07(-0.64%)
Jul 11, 2023 10.72 11.00 10.61 10.99 911,666 +0.31(+2.90%)
Jul 10, 2023 10.27 10.68 10.25 10.68 994,972 +0.32(+3.09%)
Jul 07, 2023 10.15 10.38 10.08 10.36 1,188,847 +0.15(+1.47%)
Jul 06, 2023 9.890 10.21 9.620 10.21 1,360,609 +0.10(+0.99%)
Jul 05, 2023 11.00 11.00 9.705 10.11 3,463,326 -1.06(-9.49%)
Jul 03, 2023 10.98 11.17 10.81 11.17 711,163 +0.20(+1.82%)
Jun 30, 2023 10.88 11.00 10.80 10.97 793,055 +0.20(+1.86%)
Jun 29, 2023 10.74 10.92 10.69 10.77 597,138 +0.06(+0.56%)
Jun 28, 2023 10.80 10.88 10.68 10.71 933,692 -0.08(-0.74%)
Jun 27, 2023 10.84 10.89 10.72 10.79 1,078,535 +0.02(+0.19%)
Jun 26, 2023 10.83 11.05 10.76 10.77 886,031 -0.15(-1.37%)
Jun 23, 2023 11.02 11.18 10.85 10.92 1,427,750 -0.37(-3.28%)
Jun 22, 2023 11.11 11.35 10.98 11.29 677,748 +0.13(+1.16%)
Jun 21, 2023 11.24 11.31 10.88 11.16 803,064 -0.12(-1.06%)
Jun 20, 2023 11.28 11.40 11.10 11.28 756,235 -0.10(-0.88%)
Jun 16, 2023 11.75 11.75 11.31 11.38 1,454,683 -0.17(-1.47%)
Jun 15, 2023 11.25 11.66 11.13 11.55 982,587 +0.01(+0.09%)
Jun 14, 2023 11.66 12.08 11.43 11.54 1,020,826 -0.13(-1.11%)
Jun 13, 2023 11.69 11.73 11.48 11.67 995,508 +0.00(+0.00%)
Jun 12, 2023 11.69 11.76 11.57 11.67 677,184 +0.12(+1.04%)
Jun 09, 2023 11.58 11.98 11.43 11.55 876,233 +0.05(+0.43%)
Jun 08, 2023 11.61 11.76 11.31 11.50 1,642,285 -0.14(-1.20%)
Jun 07, 2023 11.96 12.12 11.60 11.64 1,333,270 -0.17(-1.44%)
Jun 06, 2023 11.39 11.91 11.35 11.81 1,586,803 +0.45(+3.96%)
Jun 05, 2023 11.16 11.41 10.96 11.36 1,040,894 -0.06(-0.53%)
Jun 02, 2023 11.08 11.57 11.01 11.42 2,659,378 +0.56(+5.16%)
Jun 01, 2023 10.59 10.89 10.25 10.86 1,414,057 +0.07(+0.65%)
May 31, 2023 10.20 10.85 10.20 10.79 3,268,830 +0.53(+5.17%)
May 30, 2023 10.50 10.72 10.17 10.26 1,380,569 -0.11(-1.06%)
May 26, 2023 10.28 10.86 10.27 10.37 1,920,167 +0.17(+1.67%)
May 25, 2023 10.00 10.52 9.704 10.20 4,633,622 +1.69(+19.86%)
May 24, 2023 8.420 8.580 8.280 8.510 813,313 +0.03(+0.35%)
May 23, 2023 8.550 8.830 8.415 8.480 767,710 -0.11(-1.28%)
May 22, 2023 8.350 8.655 8.240 8.590 759,735 +0.21(+2.51%)
May 19, 2023 8.560 8.640 8.360 8.380 560,095 -0.18(-2.10%)
May 18, 2023 8.370 8.590 8.360 8.560 548,856 +0.18(+2.15%)
May 17, 2023 8.180 8.410 8.075 8.380 598,188 +0.25(+3.08%)
May 16, 2023 8.020 8.150 7.970 8.130 519,089 +0.06(+0.74%)
May 15, 2023 7.850 8.080 7.730 8.070 539,198 +0.30(+3.86%)
May 12, 2023 7.830 7.830 7.665 7.770 544,401 -0.11(-1.40%)
May 11, 2023 7.910 7.930 7.730 7.880 428,942 -0.09(-1.13%)
May 10, 2023 7.940 8.035 7.790 7.970 509,754 +0.22(+2.84%)
May 09, 2023 7.650 7.980 7.650 7.750 682,690 +0.00(+0.00%)
May 08, 2023 7.580 7.760 7.540 7.750 475,818 +0.20(+2.65%)
May 05, 2023 7.490 7.620 7.450 7.550 456,881 +0.21(+2.86%)
May 04, 2023 7.370 7.410 7.265 7.340 492,683 -0.03(-0.41%)
May 03, 2023 7.470 7.580 7.350 7.370 607,020 -0.09(-1.21%)
May 02, 2023 7.690 7.690 7.380 7.460 866,097 -0.29(-3.74%)
May 01, 2023 7.730 7.885 7.660 7.750 669,211 -0.04(-0.51%)
Apr 28, 2023 7.840 7.925 7.660 7.790 625,370 -0.11(-1.39%)
Apr 27, 2023 8.120 8.120 7.845 7.900 440,011 -0.09(-1.13%)
Apr 26, 2023 8.050 8.210 7.910 7.990 526,143 +0.04(+0.50%)
Apr 25, 2023 8.240 8.240 7.940 7.950 615,969 -0.45(-5.36%)
Apr 24, 2023 8.630 8.700 8.355 8.400 349,945 -0.25(-2.89%)
Apr 21, 2023 8.660 8.765 8.630 8.650 488,940 +0.03(+0.35%)
Apr 20, 2023 8.690 8.780 8.590 8.620 353,235 -0.17(-1.93%)
Apr 19, 2023 8.580 8.835 8.490 8.790 1,222,566 +0.14(+1.62%)
Apr 18, 2023 8.930 8.930 8.643 8.650 594,896 -0.14(-1.59%)
Apr 17, 2023 8.790 8.885 8.630 8.790 595,907 +0.10(+1.15%)
Apr 14, 2023 8.890 8.963 8.660 8.690 432,483 -0.30(-3.34%)
Apr 13, 2023 9.050 9.090 8.745 8.990 794,101 -0.01(-0.11%)
Apr 12, 2023 9.210 9.315 8.965 9.000 633,636 -0.05(-0.55%)
Apr 11, 2023 8.950 9.140 8.750 9.050 890,309 +0.00(+0.00%)
Apr 10, 2023 8.980 9.115 8.810 9.050 713,248 -0.08(-0.88%)
Apr 06, 2023 8.780 9.190 8.680 9.130 659,028 +0.27(+3.05%)
Apr 05, 2023 9.190 9.190 8.770 8.860 1,306,165 -0.48(-5.14%)
Apr 04, 2023 9.660 9.660 9.230 9.340 756,283 -0.21(-2.20%)
Apr 03, 2023 9.750 9.770 9.205 9.550 2,209,908 -0.33(-3.34%)
Mar 31, 2023 9.370 9.880 9.240 9.880 1,794,467 +0.59(+6.35%)
Mar 30, 2023 9.630 9.670 9.290 9.290 647,681 -0.22(-2.31%)
Mar 29, 2023 9.680 9.680 9.470 9.510 520,074 +0.00(+0.00%)
Mar 28, 2023 9.440 9.540 9.440 9.510 599,600 +0.03(+0.32%)
Mar 27, 2023 9.380 9.525 9.280 9.480 728,451 +0.17(+1.83%)
Mar 24, 2023 9.400 9.420 9.090 9.310 515,460 -0.15(-1.59%)
Mar 23, 2023 9.390 9.690 9.315 9.460 663,932 +0.15(+1.61%)
Mar 22, 2023 9.450 9.712 9.300 9.310 981,372 -0.17(-1.79%)
Mar 21, 2023 9.290 9.525 9.120 9.480 751,268 +0.29(+3.16%)
Mar 20, 2023 9.020 9.245 8.810 9.190 1,274,491 +0.19(+2.11%)
Mar 17, 2023 9.320 9.420 8.975 9.000 1,244,361 -0.37(-3.95%)
Mar 16, 2023 9.140 9.420 9.025 9.370 600,098 +0.17(+1.85%)
Mar 15, 2023 9.130 9.210 8.950 9.200 847,743 -0.04(-0.43%)
Mar 14, 2023 9.060 9.270 8.970 9.240 1,132,623 +0.41(+4.64%)
Mar 13, 2023 8.530 8.945 8.425 8.830 885,204 +0.12(+1.38%)
Mar 10, 2023 9.430 9.430 8.680 8.710 1,304,219 -0.75(-7.93%)
Mar 09, 2023 9.700 9.850 9.440 9.460 856,284 -0.22(-2.27%)
Mar 08, 2023 9.680 9.800 9.590 9.680 563,726 -0.03(-0.31%)
Mar 07, 2023 10.05 10.17 9.670 9.710 1,669,314 -0.34(-3.38%)
Mar 06, 2023 10.01 10.12 9.875 10.05 1,666,633 +0.03(+0.30%)
Mar 03, 2023 9.800 10.04 9.680 10.02 1,674,581 +0.39(+4.05%)
Mar 02, 2023 8.710 9.680 8.160 9.630 3,297,239 +1.43(+17.44%)
Mar 01, 2023 8.520 8.520 8.190 8.200 2,072,982 -0.27(-3.19%)
Feb 28, 2023 8.510 8.610 8.385 8.470 1,572,814 -0.09(-1.05%)
Feb 27, 2023 8.740 8.740 8.540 8.560 639,466 -0.06(-0.70%)
Feb 24, 2023 8.710 8.720 8.500 8.620 669,410 -0.22(-2.49%)
Feb 23, 2023 8.770 8.905 8.640 8.840 674,741 +0.14(+1.61%)
Feb 22, 2023 8.730 8.810 8.460 8.700 741,355 +0.08(+0.93%)
Feb 21, 2023 8.700 8.760 8.575 8.620 951,371 -0.28(-3.15%)
Feb 17, 2023 9.020 9.040 8.820 8.900 1,625,076 -0.17(-1.87%)
Feb 16, 2023 8.930 9.130 8.910 9.070 1,153,926 -0.12(-1.31%)
Feb 15, 2023 8.840 9.235 8.820 9.190 862,721 +0.33(+3.72%)
Feb 14, 2023 8.720 9.060 8.710 8.860 772,731 +0.02(+0.23%)
Feb 13, 2023 8.620 8.915 8.530 8.840 758,374 +0.29(+3.39%)
Feb 10, 2023 8.540 8.620 8.375 8.550 844,469 -0.12(-1.38%)
Feb 09, 2023 8.890 8.990 8.595 8.670 1,135,204 -0.07(-0.80%)
Feb 08, 2023 8.780 9.030 8.690 8.740 1,864,452 -0.04(-0.46%)
Feb 07, 2023 8.420 8.790 8.320 8.780 944,376 +0.32(+3.78%)
Feb 06, 2023 8.510 8.630 8.380 8.460 792,053 -0.16(-1.86%)
Feb 03, 2023 8.640 8.885 8.500 8.620 946,557 -0.36(-4.01%)
Feb 02, 2023 8.700 9.025 8.700 8.980 1,665,205 +0.45(+5.28%)
Feb 01, 2023 7.920 8.595 7.920 8.530 1,444,396 +0.61(+7.70%)
Jan 31, 2023 7.390 7.950 7.340 7.920 1,593,937 +0.66(+9.09%)
Jan 30, 2023 7.370 7.440 7.135 7.260 884,994 -0.24(-3.20%)
Jan 27, 2023 7.360 7.530 7.320 7.500 1,644,378 +0.10(+1.35%)
Jan 26, 2023 7.400 7.550 7.190 7.400 1,061,657 +0.16(+2.21%)
Jan 25, 2023 7.080 7.240 7.000 7.240 1,654,988 +0.00(+0.00%)
Jan 24, 2023 7.040 7.345 7.000 7.240 1,710,793 +0.18(+2.55%)
Jan 23, 2023 6.780 7.070 6.700 7.060 1,383,251 +0.33(+4.90%)
Jan 20, 2023 6.590 6.730 6.450 6.730 1,409,916 +0.18(+2.75%)
Jan 19, 2023 6.810 7.030 6.550 6.550 1,328,295 -0.34(-4.93%)
Jan 18, 2023 6.960 7.130 6.880 6.890 1,101,331 +0.04(+0.58%)
Jan 17, 2023 6.740 6.880 6.657 6.850 833,267 +0.12(+1.78%)
Jan 13, 2023 6.610 6.760 6.590 6.730 681,226 +0.02(+0.30%)
Jan 12, 2023 6.750 6.750 6.550 6.710 545,245 +0.00(+0.00%)
Jan 11, 2023 6.660 6.810 6.540 6.710 990,258 +0.13(+1.98%)
Jan 10, 2023 6.460 6.580 6.330 6.580 1,456,450 +0.06(+0.92%)
Jan 09, 2023 6.610 6.760 6.520 6.520 1,008,308 +0.04(+0.62%)
Jan 06, 2023 6.590 6.590 6.185 6.480 1,054,330 -0.02(-0.31%)
Jan 05, 2023 6.510 6.540 6.360 6.500 1,251,863 -0.10(-1.52%)
Jan 04, 2023 6.590 6.715 6.460 6.600 1,152,824 +0.10(+1.54%)
Jan 03, 2023 6.450 6.550 6.185 6.500 2,757,540 +0.14(+2.20%)
Dec 30, 2022 6.280 6.405 6.170 6.360 869,895 -0.04(-0.63%)
Dec 29, 2022 5.980 6.420 5.940 6.400 1,129,243 +0.50(+8.47%)
Dec 28, 2022 5.800 5.970 5.760 5.900 1,056,017 +0.06(+1.03%)
Dec 27, 2022 5.770 5.865 5.710 5.840 951,651 +0.04(+0.69%)
Dec 23, 2022 5.600 5.810 5.550 5.800 1,097,325 +0.12(+2.11%)
Dec 22, 2022 5.660 5.720 5.495 5.680 877,998 -0.10(-1.73%)
Dec 21, 2022 5.640 5.870 5.540 5.780 969,130 +0.18(+3.21%)
Dec 20, 2022 5.570 5.680 5.500 5.600 1,164,130 -0.04(-0.71%)
Dec 19, 2022 5.940 5.940 5.560 5.640 1,216,863 -0.27(-4.57%)
Dec 16, 2022 6.070 6.140 5.905 5.910 1,585,839 -0.24(-3.90%)
Dec 15, 2022 6.300 6.410 6.085 6.150 1,722,583 -0.32(-4.95%)
Dec 14, 2022 6.360 6.650 6.360 6.470 1,340,398 +0.05(+0.78%)
Dec 13, 2022 6.660 6.840 6.420 6.420 1,381,528 +0.11(+1.74%)
Dec 12, 2022 5.960 6.365 5.960 6.310 1,512,587 +0.37(+6.23%)
Dec 09, 2022 5.850 6.205 5.830 5.940 1,288,862 -0.01(-0.17%)
Dec 08, 2022 5.730 6.040 5.450 5.950 2,133,089 +0.19(+3.30%)
Dec 07, 2022 6.800 7.010 5.700 5.760 2,978,297 -1.45(-20.11%)
Dec 06, 2022 7.380 7.380 7.085 7.210 1,224,283 -0.17(-2.30%)
Dec 05, 2022 8.000 8.025 7.281 7.380 1,188,045 -0.69(-8.55%)
Dec 02, 2022 7.880 8.070 7.810 8.070 972,857 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.