Skip to main content

Ideaya Biosciences Inc (NQ: IDYA )

40.99 +0.34 (+0.84%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 35.88 36.51 35.54 35.58 759,107 -0.25(-0.70%)
Dec 28, 2023 35.08 36.00 35.08 35.83 552,625 +0.49(+1.39%)
Dec 27, 2023 35.25 35.91 34.90 35.34 714,480 -0.11(-0.31%)
Dec 26, 2023 35.06 35.70 35.06 35.45 431,635 +0.79(+2.28%)
Dec 22, 2023 33.79 34.98 33.79 34.66 686,607 +0.75(+2.21%)
Dec 21, 2023 33.92 34.30 33.71 33.91 536,536 +0.36(+1.07%)
Dec 20, 2023 34.56 34.78 33.34 33.55 790,994 -0.86(-2.50%)
Dec 19, 2023 35.22 35.53 34.32 34.41 1,019,815 -0.67(-1.91%)
Dec 18, 2023 34.85 35.34 34.16 35.08 1,537,391 +0.01(+0.03%)
Dec 15, 2023 34.52 35.22 34.13 35.07 3,860,380 +0.85(+2.48%)
Dec 14, 2023 33.06 34.24 32.56 34.22 1,366,465 +1.42(+4.33%)
Dec 13, 2023 32.65 33.16 31.94 32.80 1,332,070 +0.36(+1.11%)
Dec 12, 2023 31.20 32.49 31.00 32.44 780,760 +0.94(+2.98%)
Dec 11, 2023 31.22 31.62 30.40 31.50 1,105,413 +0.61(+1.97%)
Dec 08, 2023 31.39 32.13 30.81 30.89 895,697 -0.37(-1.18%)
Dec 07, 2023 30.67 31.60 30.12 31.26 797,017 +0.67(+2.19%)
Dec 06, 2023 31.35 31.62 30.54 30.59 572,524 -0.84(-2.67%)
Dec 05, 2023 32.35 32.76 31.34 31.43 789,950 -0.98(-3.02%)
Dec 04, 2023 31.60 32.70 31.16 32.41 957,330 +0.78(+2.47%)
Dec 01, 2023 31.35 32.37 31.02 31.63 730,727 +0.18(+0.57%)
Nov 30, 2023 32.05 33.24 31.27 31.45 1,504,392 +0.28(+0.90%)
Nov 29, 2023 30.74 31.70 30.74 31.17 543,435 +0.30(+0.97%)
Nov 28, 2023 32.06 32.37 30.37 30.87 651,328 -0.80(-2.53%)
Nov 27, 2023 31.65 31.99 31.22 31.67 565,419 -0.33(-1.03%)
Nov 24, 2023 31.27 32.33 30.65 32.00 235,668 +0.40(+1.27%)
Nov 22, 2023 30.95 31.74 30.04 31.60 498,468 +1.10(+3.61%)
Nov 21, 2023 30.59 31.39 30.11 30.50 572,992 -0.32(-1.04%)
Nov 20, 2023 30.45 31.18 30.23 30.82 702,957 +0.45(+1.48%)
Nov 17, 2023 30.24 30.78 29.77 30.37 1,182,180 +0.43(+1.44%)
Nov 16, 2023 29.26 30.01 29.17 29.94 1,149,897 +0.28(+0.94%)
Nov 15, 2023 29.76 30.27 29.31 29.66 931,475 -0.14(-0.47%)
Nov 14, 2023 30.10 30.17 28.94 29.80 951,921 +0.60(+2.05%)
Nov 13, 2023 29.30 29.50 28.37 29.20 576,909 -0.19(-0.65%)
Nov 10, 2023 30.00 30.00 28.69 29.39 572,059 +0.01(+0.03%)
Nov 09, 2023 30.93 31.23 29.07 29.38 465,851 -1.54(-4.98%)
Nov 08, 2023 29.42 31.03 29.26 30.92 1,463,382 +1.66(+5.67%)
Nov 07, 2023 28.95 29.52 28.67 29.26 1,032,161 +0.33(+1.14%)
Nov 06, 2023 28.87 29.68 28.71 28.93 543,306 -0.03(-0.10%)
Nov 03, 2023 30.15 30.33 28.58 28.96 1,124,173 -0.71(-2.39%)
Nov 02, 2023 29.15 29.91 29.10 29.67 635,743 +0.78(+2.70%)
Nov 01, 2023 27.11 29.22 26.82 28.89 883,375 +1.72(+6.33%)
Oct 31, 2023 25.61 27.71 25.54 27.17 1,345,656 +1.41(+5.47%)
Oct 30, 2023 25.39 26.33 25.22 25.76 848,355 +0.19(+0.74%)
Oct 27, 2023 27.19 27.19 25.49 25.57 1,013,110 -1.49(-5.51%)
Oct 26, 2023 26.06 27.67 25.39 27.06 1,212,317 +1.01(+3.88%)
Oct 25, 2023 24.95 26.48 23.41 26.05 4,309,735 -1.20(-4.40%)
Oct 24, 2023 27.65 27.71 26.82 27.25 343,188 +0.56(+2.10%)
Oct 23, 2023 25.52 27.04 25.14 26.69 902,414 +1.40(+5.54%)
Oct 20, 2023 26.11 27.31 24.93 25.29 1,061,359 -0.64(-2.47%)
Oct 19, 2023 26.59 26.59 25.57 25.93 667,625 -0.79(-2.96%)
Oct 18, 2023 26.33 26.86 26.09 26.72 615,820 +0.26(+0.98%)
Oct 17, 2023 24.42 26.94 24.42 26.46 1,340,548 +1.87(+7.60%)
Oct 16, 2023 24.83 25.16 24.23 24.59 751,205 -0.40(-1.60%)
Oct 13, 2023 27.53 27.57 24.50 24.99 1,777,525 -2.31(-8.46%)
Oct 12, 2023 27.49 27.50 26.78 27.30 601,761 -0.14(-0.51%)
Oct 11, 2023 26.97 27.80 26.97 27.44 403,457 +0.52(+1.93%)
Oct 10, 2023 26.75 26.98 26.55 26.92 295,044 +0.17(+0.64%)
Oct 09, 2023 26.78 27.01 26.07 26.75 457,949 +0.08(+0.30%)
Oct 06, 2023 26.19 27.24 25.83 26.67 690,187 +0.20(+0.76%)
Oct 05, 2023 25.51 27.22 25.48 26.47 968,707 +0.99(+3.89%)
Oct 04, 2023 25.41 25.95 24.99 25.48 385,606 -0.04(-0.16%)
Oct 03, 2023 25.69 25.92 25.23 25.52 348,866 -0.31(-1.20%)
Oct 02, 2023 26.93 27.24 25.67 25.83 454,256 -1.15(-4.26%)
Sep 29, 2023 26.76 27.18 26.44 26.98 502,274 +0.39(+1.47%)
Sep 28, 2023 26.40 26.64 25.54 26.59 478,022 +0.22(+0.83%)
Sep 27, 2023 26.66 27.06 26.01 26.37 470,971 -0.05(-0.19%)
Sep 26, 2023 26.28 27.51 26.18 26.42 687,106 -0.77(-2.83%)
Sep 25, 2023 27.62 27.42 27.14 27.19 334,688 -0.44(-1.59%)
Sep 22, 2023 28.21 28.29 27.47 27.63 315,311 -0.56(-1.99%)
Sep 21, 2023 27.73 28.44 27.50 28.19 369,031 +0.23(+0.82%)
Sep 20, 2023 29.30 29.32 27.96 27.96 488,221 -1.32(-4.51%)
Sep 19, 2023 28.96 29.50 28.86 29.28 314,207 +0.44(+1.53%)
Sep 18, 2023 28.95 29.23 28.29 28.84 456,503 -0.33(-1.13%)
Sep 15, 2023 29.65 29.84 28.91 29.17 1,694,491 -0.32(-1.09%)
Sep 14, 2023 29.22 29.95 28.88 29.49 509,347 +0.31(+1.06%)
Sep 13, 2023 29.38 29.58 29.05 29.18 473,969 -0.19(-0.65%)
Sep 12, 2023 29.60 30.01 28.96 29.37 597,767 +0.42(+1.45%)
Sep 11, 2023 28.03 28.97 27.83 28.95 407,241 +0.94(+3.36%)
Sep 08, 2023 28.07 28.85 27.84 28.01 292,212 -0.04(-0.14%)
Sep 07, 2023 28.36 28.51 28.03 28.05 578,577 -0.26(-0.92%)
Sep 06, 2023 29.23 29.23 27.93 28.31 552,920 -0.50(-1.74%)
Sep 05, 2023 29.84 30.25 28.77 28.81 634,445 -0.96(-3.22%)
Sep 01, 2023 29.50 30.12 29.16 29.77 485,273 +0.41(+1.40%)
Aug 31, 2023 29.11 29.91 28.55 29.36 574,102 +0.25(+0.86%)
Aug 30, 2023 28.44 29.31 28.16 29.11 343,247 +0.66(+2.32%)
Aug 29, 2023 28.23 29.07 28.11 28.45 652,703 +0.14(+0.49%)
Aug 28, 2023 28.31 28.74 28.27 28.31 394,677 +0.02(+0.07%)
Aug 25, 2023 28.35 28.64 27.98 28.29 343,403 +0.22(+0.78%)
Aug 24, 2023 27.90 28.40 27.57 28.07 344,185 -0.04(-0.14%)
Aug 23, 2023 28.03 28.57 27.60 28.11 500,525 +0.16(+0.57%)
Aug 22, 2023 26.91 28.00 26.67 27.95 335,463 +1.03(+3.83%)
Aug 21, 2023 26.32 27.36 25.91 26.92 1,120,261 +0.61(+2.32%)
Aug 18, 2023 24.62 26.41 24.58 26.31 772,954 +1.45(+5.83%)
Aug 17, 2023 25.26 25.56 24.45 24.86 434,008 -0.41(-1.62%)
Aug 16, 2023 25.73 26.50 25.02 25.27 520,338 -0.35(-1.37%)
Aug 15, 2023 25.01 25.72 24.25 25.62 382,431 +0.87(+3.52%)
Aug 14, 2023 25.03 25.03 24.09 24.75 629,770 -0.36(-1.43%)
Aug 11, 2023 25.85 26.33 25.05 25.11 374,201 -0.39(-1.53%)
Aug 10, 2023 24.63 25.59 24.24 25.50 759,142 +0.69(+2.78%)
Aug 09, 2023 21.76 25.85 21.76 24.81 1,387,827 +3.17(+14.65%)
Aug 08, 2023 21.98 22.53 21.49 21.64 658,490 +0.11(+0.51%)
Aug 07, 2023 22.01 22.05 21.24 21.53 452,725 -0.44(-2.00%)
Aug 04, 2023 21.80 22.25 21.66 21.97 367,572 +0.20(+0.92%)
Aug 03, 2023 21.87 22.37 21.70 21.77 338,241 -0.10(-0.46%)
Aug 02, 2023 22.29 22.30 21.22 21.87 450,374 -0.54(-2.41%)
Aug 01, 2023 22.33 22.64 22.23 22.41 428,529 +0.05(+0.22%)
Jul 31, 2023 21.66 22.47 21.66 22.36 470,903 +0.70(+3.23%)
Jul 28, 2023 21.20 21.92 21.12 21.66 334,974 +0.59(+2.80%)
Jul 27, 2023 21.65 21.86 20.90 21.07 336,919 -0.44(-2.05%)
Jul 26, 2023 21.84 21.88 21.31 21.51 367,374 -0.38(-1.74%)
Jul 25, 2023 21.68 22.50 21.61 21.89 392,757 +0.15(+0.69%)
Jul 24, 2023 21.65 21.85 21.19 21.74 338,791 +0.12(+0.56%)
Jul 21, 2023 22.02 22.18 21.58 21.62 254,014 -0.26(-1.19%)
Jul 20, 2023 21.65 22.59 21.65 21.88 335,866 +0.21(+0.97%)
Jul 19, 2023 22.64 22.98 21.60 21.67 292,922 -0.97(-4.28%)
Jul 18, 2023 22.70 23.04 22.25 22.64 533,670 +0.02(+0.09%)
Jul 17, 2023 22.69 23.28 22.61 22.62 217,070 -0.05(-0.22%)
Jul 14, 2023 22.74 22.85 22.31 22.67 175,591 -0.07(-0.31%)
Jul 13, 2023 22.64 23.04 22.48 22.74 176,520 +0.11(+0.49%)
Jul 12, 2023 22.83 22.88 22.48 22.63 270,700 +0.08(+0.35%)
Jul 11, 2023 22.78 22.80 22.05 22.55 202,929 -0.30(-1.31%)
Jul 10, 2023 22.79 23.29 22.61 22.85 358,135 +0.05(+0.22%)
Jul 07, 2023 22.54 22.92 22.35 22.80 309,722 +0.28(+1.24%)
Jul 06, 2023 22.62 22.82 22.24 22.52 292,811 -0.26(-1.14%)
Jul 05, 2023 22.91 23.12 22.58 22.78 537,976 -0.09(-0.39%)
Jul 03, 2023 23.46 23.65 22.77 22.87 261,296 -0.63(-2.68%)
Jun 30, 2023 23.50 23.75 23.10 23.50 738,148 +0.27(+1.16%)
Jun 29, 2023 23.50 23.93 23.21 23.23 425,711 -0.27(-1.15%)
Jun 28, 2023 23.19 23.57 23.08 23.50 532,641 +0.28(+1.21%)
Jun 27, 2023 23.43 23.96 23.16 23.22 412,907 -0.53(-2.23%)
Jun 26, 2023 24.40 24.67 23.57 23.75 430,786 -0.73(-2.98%)
Jun 23, 2023 24.92 25.09 24.00 24.48 2,899,015 -0.71(-2.82%)
Jun 22, 2023 25.23 25.40 24.54 25.19 444,189 -0.12(-0.47%)
Jun 21, 2023 24.72 25.55 24.46 25.31 577,001 +0.43(+1.73%)
Jun 20, 2023 23.96 25.38 23.72 24.88 1,098,825 +0.81(+3.37%)
Jun 16, 2023 25.20 25.41 23.80 24.07 1,376,438 -0.86(-3.45%)
Jun 15, 2023 24.74 25.13 24.55 24.93 401,307 +0.09(+0.36%)
Jun 14, 2023 25.05 25.26 24.31 24.84 288,225 -0.32(-1.27%)
Jun 13, 2023 25.19 25.78 25.00 25.16 330,242 -0.03(-0.12%)
Jun 12, 2023 25.60 26.35 25.09 25.19 311,820 -0.29(-1.14%)
Jun 09, 2023 25.55 25.75 25.07 25.48 241,237 -0.05(-0.20%)
Jun 08, 2023 25.27 25.68 25.00 25.53 327,448 +0.13(+0.51%)
Jun 07, 2023 24.64 25.60 24.02 25.40 538,623 +0.95(+3.89%)
Jun 06, 2023 24.36 24.58 24.00 24.45 419,092 +0.06(+0.25%)
Jun 05, 2023 24.71 24.96 24.34 24.39 402,377 -0.48(-1.93%)
Jun 02, 2023 24.14 24.89 23.57 24.87 472,602 +0.95(+3.97%)
Jun 01, 2023 22.75 23.97 22.63 23.92 702,211 +1.08(+4.73%)
May 31, 2023 21.91 23.02 21.91 22.84 899,063 +0.98(+4.48%)
May 30, 2023 22.22 22.75 21.83 21.86 465,913 -0.36(-1.62%)
May 26, 2023 21.65 22.41 21.54 22.22 296,751 +0.59(+2.73%)
May 25, 2023 22.51 22.51 21.57 21.63 376,615 -0.98(-4.33%)
May 24, 2023 23.00 23.00 21.60 22.61 951,885 +0.71(+3.24%)
May 23, 2023 22.28 22.50 21.77 21.90 441,168 -0.35(-1.57%)
May 22, 2023 21.87 23.08 21.70 22.25 739,353 +0.48(+2.20%)
May 19, 2023 21.50 22.05 21.22 21.77 591,560 +0.58(+2.74%)
May 18, 2023 21.18 21.40 20.84 21.19 646,591 +0.03(+0.14%)
May 17, 2023 21.36 21.56 20.91 21.16 704,801 -0.20(-0.94%)
May 16, 2023 21.56 21.82 20.89 21.36 566,838 -0.29(-1.34%)
May 15, 2023 21.51 22.37 21.41 21.65 385,229 +0.25(+1.17%)
May 12, 2023 21.56 21.56 20.68 21.40 551,341 -0.04(-0.19%)
May 11, 2023 22.29 22.30 20.98 21.44 762,831 -1.00(-4.46%)
May 10, 2023 22.62 22.85 22.01 22.44 755,090 +0.18(+0.81%)
May 09, 2023 19.27 22.38 19.01 22.26 1,230,106 +2.84(+14.62%)
May 08, 2023 19.34 19.93 18.96 19.42 567,139 +0.35(+1.84%)
May 05, 2023 19.08 19.45 18.86 19.07 874,180 +0.07(+0.37%)
May 04, 2023 19.35 19.35 18.50 19.00 456,713 -0.36(-1.86%)
May 03, 2023 19.38 19.62 18.80 19.36 717,633 +0.00(+0.00%)
May 02, 2023 19.26 19.55 18.76 19.36 1,260,105 +0.01(+0.05%)
May 01, 2023 18.19 19.55 18.11 19.35 850,637 +1.09(+5.97%)
Apr 28, 2023 18.58 18.88 18.21 18.26 773,533 -0.30(-1.62%)
Apr 27, 2023 18.42 18.88 18.21 18.56 865,267 +0.14(+0.76%)
Apr 26, 2023 18.60 19.34 18.09 18.42 915,329 -0.22(-1.18%)
Apr 25, 2023 21.00 21.00 18.33 18.64 5,642,001 -1.62(-8.00%)
Apr 24, 2023 17.87 20.54 17.70 20.26 7,085,704 +5.33(+35.70%)
Apr 21, 2023 14.46 14.97 14.46 14.93 275,982 +0.37(+2.54%)
Apr 20, 2023 14.90 14.91 14.33 14.56 223,273 -0.31(-2.08%)
Apr 19, 2023 14.76 15.00 14.56 14.87 214,364 -0.02(-0.13%)
Apr 18, 2023 15.20 15.20 14.62 14.89 261,572 -0.21(-1.39%)
Apr 17, 2023 14.16 15.27 13.81 15.10 414,775 +1.30(+9.42%)
Apr 14, 2023 14.00 14.00 13.55 13.80 304,102 -0.06(-0.43%)
Apr 13, 2023 13.41 14.11 13.41 13.86 667,718 +0.53(+3.98%)
Apr 12, 2023 13.70 13.82 13.29 13.33 163,931 -0.29(-2.13%)
Apr 11, 2023 14.22 14.22 13.51 13.62 360,648 -0.52(-3.68%)
Apr 10, 2023 14.10 14.19 13.67 14.14 324,289 -0.02(-0.14%)
Apr 06, 2023 13.80 14.38 13.61 14.16 197,100 +0.41(+2.98%)
Apr 05, 2023 13.97 14.39 13.65 13.75 229,102 -0.29(-2.07%)
Apr 04, 2023 14.75 14.96 13.34 14.04 445,259 -0.68(-4.62%)
Apr 03, 2023 13.73 14.82 13.73 14.72 568,358 +0.99(+7.21%)
Mar 31, 2023 13.57 14.05 13.57 13.73 855,855 +0.24(+1.78%)
Mar 30, 2023 14.05 14.30 13.41 13.49 432,216 -0.53(-3.78%)
Mar 29, 2023 13.75 14.21 13.70 14.02 302,076 +0.40(+2.94%)
Mar 28, 2023 13.72 14.29 13.60 13.62 261,512 -0.12(-0.87%)
Mar 27, 2023 13.98 14.25 13.71 13.74 415,688 -0.14(-1.01%)
Mar 24, 2023 14.14 14.25 13.73 13.88 257,485 -0.37(-2.60%)
Mar 23, 2023 14.47 14.96 14.08 14.25 527,216 +0.39(+2.81%)
Mar 22, 2023 14.61 14.72 13.73 13.86 347,453 -0.77(-5.26%)
Mar 21, 2023 15.10 15.10 14.54 14.63 362,799 -0.33(-2.21%)
Mar 20, 2023 15.18 15.18 14.73 14.96 283,736 -0.03(-0.20%)
Mar 17, 2023 15.60 15.68 14.52 14.99 665,747 -0.77(-4.89%)
Mar 16, 2023 15.32 16.35 14.69 15.76 326,131 +0.27(+1.74%)
Mar 15, 2023 15.55 15.98 15.15 15.49 279,547 -0.42(-2.64%)
Mar 14, 2023 16.14 16.25 15.57 15.91 730,043 -0.08(-0.50%)
Mar 13, 2023 15.23 16.16 15.23 15.99 489,543 +0.60(+3.90%)
Mar 10, 2023 15.52 15.81 14.85 15.39 523,838 -0.19(-1.22%)
Mar 09, 2023 17.28 17.38 15.47 15.58 306,698 -1.63(-9.47%)
Mar 08, 2023 17.91 17.96 16.75 17.21 296,105 -0.69(-3.85%)
Mar 07, 2023 16.83 18.10 16.83 17.90 377,905 +1.04(+6.17%)
Mar 06, 2023 17.28 17.28 16.74 16.86 179,942 -0.42(-2.43%)
Mar 03, 2023 17.40 17.45 17.09 17.28 150,170 -0.09(-0.52%)
Mar 02, 2023 17.34 17.59 16.98 17.37 269,653 -0.05(-0.29%)
Mar 01, 2023 17.65 18.10 17.26 17.42 197,498 -0.23(-1.30%)
Feb 28, 2023 18.15 18.19 17.35 17.65 307,658 +0.30(+1.73%)
Feb 27, 2023 17.11 17.44 16.91 17.35 132,375 +0.31(+1.82%)
Feb 24, 2023 17.32 17.53 16.94 17.04 331,639 -0.34(-1.96%)
Feb 23, 2023 17.47 17.58 17.11 17.38 161,708 -0.07(-0.40%)
Feb 22, 2023 17.37 17.86 17.33 17.45 177,306 +0.05(+0.29%)
Feb 21, 2023 17.51 17.81 17.10 17.40 276,412 -0.29(-1.64%)
Feb 17, 2023 17.55 18.04 17.19 17.69 343,465 +0.26(+1.49%)
Feb 16, 2023 17.20 17.77 16.94 17.43 229,967 +0.06(+0.35%)
Feb 15, 2023 17.85 18.15 17.00 17.37 552,474 -0.56(-3.12%)
Feb 14, 2023 17.85 18.02 17.42 17.93 308,812 +0.08(+0.45%)
Feb 13, 2023 17.95 18.03 17.41 17.85 297,750 -0.12(-0.67%)
Feb 10, 2023 17.41 18.09 17.27 17.97 328,833 +0.56(+3.22%)
Feb 09, 2023 17.42 17.60 17.14 17.41 205,981 +0.11(+0.64%)
Feb 08, 2023 17.49 17.80 17.09 17.30 230,503 -0.24(-1.37%)
Feb 07, 2023 17.24 17.58 16.92 17.54 331,346 +0.27(+1.56%)
Feb 06, 2023 17.57 17.91 17.18 17.27 184,878 -0.29(-1.65%)
Feb 03, 2023 17.56 17.93 16.76 17.56 388,771 -0.05(-0.28%)
Feb 02, 2023 17.32 17.83 17.16 17.61 409,731 +0.35(+2.03%)
Feb 01, 2023 17.11 17.51 16.89 17.26 568,685 +0.23(+1.35%)
Jan 31, 2023 16.65 17.14 16.62 17.03 915,349 +0.47(+2.84%)
Jan 30, 2023 16.85 16.92 16.48 16.56 323,689 -0.32(-1.90%)
Jan 27, 2023 16.56 17.05 16.27 16.88 198,762 +0.34(+2.06%)
Jan 26, 2023 16.92 17.15 16.41 16.54 201,714 -0.36(-2.13%)
Jan 25, 2023 16.92 17.09 16.51 16.90 387,829 +0.02(+0.12%)
Jan 24, 2023 16.39 16.90 16.09 16.88 829,784 +0.51(+3.12%)
Jan 23, 2023 17.53 17.64 16.31 16.37 796,129 -1.26(-7.15%)
Jan 20, 2023 18.21 18.24 17.56 17.63 443,006 -0.30(-1.67%)
Jan 19, 2023 17.91 18.33 17.72 17.93 361,643 -0.02(-0.11%)
Jan 18, 2023 18.22 18.77 17.92 17.95 232,799 -0.28(-1.54%)
Jan 17, 2023 18.66 18.89 17.97 18.23 289,134 -0.49(-2.62%)
Jan 13, 2023 18.48 18.87 17.95 18.72 548,278 +0.17(+0.92%)
Jan 12, 2023 17.70 18.58 17.70 18.55 753,924 +0.82(+4.62%)
Jan 11, 2023 17.14 17.78 16.91 17.73 344,142 +0.51(+2.96%)
Jan 10, 2023 16.92 17.34 16.55 17.22 228,076 +0.48(+2.87%)
Jan 09, 2023 17.27 17.37 16.69 16.74 299,834 -0.53(-3.07%)
Jan 06, 2023 17.19 17.56 16.80 17.27 227,231 +0.11(+0.64%)
Jan 05, 2023 17.31 17.47 17.09 17.16 192,922 -0.30(-1.72%)
Jan 04, 2023 17.42 17.80 17.24 17.46 244,781 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.