Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.80	81.00	79.67	79.85	265,104	-0.82(-1.02%)
Dec 28, 2023	80.62	80.80	80.40	80.67	157,791	+0.09(+0.11%)
Dec 27, 2023	80.49	80.87	80.18	80.58	137,982	+0.11(+0.14%)
Dec 26, 2023	80.24	80.78	79.95	80.47	151,539	+0.55(+0.69%)
Dec 22, 2023	79.75	80.37	79.46	79.92	136,516	+0.51(+0.64%)
Dec 21, 2023	79.69	79.80	78.58	79.41	202,759	+0.54(+0.68%)
Dec 20, 2023	80.17	80.70	78.84	78.87	382,796	-1.62(-2.01%)
Dec 19, 2023	79.50	80.88	79.50	80.49	315,079	+1.15(+1.45%)
Dec 18, 2023	78.00	79.69	77.43	79.34	259,036	+1.26(+1.61%)
Dec 15, 2023	77.94	78.62	77.23	78.08	554,356	+0.41(+0.53%)
Dec 14, 2023	76.77	77.77	76.36	77.67	404,576	+1.05(+1.37%)
Dec 13, 2023	75.81	76.70	75.35	76.62	294,732	+0.81(+1.07%)
Dec 12, 2023	75.57	75.97	75.22	75.81	191,654	+0.32(+0.42%)
Dec 11, 2023	74.94	75.95	74.94	75.49	212,457	+0.25(+0.33%)
Dec 08, 2023	75.35	76.05	74.79	75.24	141,070	-0.13(-0.17%)
Dec 07, 2023	75.04	75.69	74.64	75.37	268,540	+0.54(+0.72%)
Dec 06, 2023	76.40	76.90	74.72	74.83	217,883	-1.46(-1.91%)
Dec 05, 2023	75.80	76.34	74.15	76.29	271,876	+0.16(+0.21%)
Dec 04, 2023	75.00	76.61	74.83	76.13	258,049	+0.92(+1.22%)
Dec 01, 2023	73.51	75.22	73.05	75.21	284,734	+1.63(+2.22%)
Nov 30, 2023	73.27	73.63	72.76	73.58	343,026	+0.43(+0.59%)
Nov 29, 2023	73.47	74.07	72.81	73.15	293,242	+0.33(+0.45%)
Nov 28, 2023	72.59	72.84	72.20	72.82	238,877	-0.14(-0.19%)
Nov 27, 2023	70.72	73.12	70.72	72.96	333,406	+1.86(+2.62%)
Nov 24, 2023	70.30	71.14	70.30	71.10	86,103	+0.67(+0.95%)
Nov 22, 2023	71.68	72.37	69.72	70.43	316,459	-0.93(-1.30%)
Nov 21, 2023	70.55	71.56	70.55	71.36	274,428	+0.31(+0.44%)
Nov 20, 2023	69.56	71.05	69.26	71.05	340,125	+1.66(+2.39%)
Nov 17, 2023	69.14	69.85	68.90	69.39	635,405	+0.29(+0.42%)
Nov 16, 2023	70.81	71.29	68.02	69.10	407,656	-2.10(-2.95%)
Nov 15, 2023	71.73	72.00	71.10	71.20	224,412	-0.55(-0.77%)
Nov 14, 2023	71.00	71.86	70.72	71.75	273,807	+1.25(+1.77%)
Nov 13, 2023	69.98	71.00	69.78	70.50	323,737	+0.15(+0.21%)
Nov 10, 2023	69.20	70.55	69.05	70.35	357,627	+1.40(+2.03%)
Nov 09, 2023	69.72	70.19	68.87	68.95	403,168	-0.52(-0.75%)
Nov 08, 2023	69.62	69.94	69.16	69.47	295,162	+0.08(+0.12%)
Nov 07, 2023	67.92	69.79	67.88	69.39	527,509	+1.76(+2.60%)
Nov 06, 2023	67.24	67.71	66.80	67.63	702,261	+0.21(+0.31%)
Nov 03, 2023	66.32	67.60	66.17	67.42	225,276	+1.45(+2.20%)
Nov 02, 2023	66.19	66.44	65.43	65.97	267,656	+0.50(+0.76%)
Nov 01, 2023	65.32	65.92	64.33	65.47	276,521	+0.12(+0.18%)
Oct 31, 2023	66.99	67.35	65.06	65.35	235,820	+0.07(+0.11%)
Oct 30, 2023	64.47	65.71	64.39	65.28	283,587	+1.16(+1.81%)
Oct 27, 2023	64.05	64.39	63.72	64.12	353,126	+0.13(+0.20%)
Oct 26, 2023	64.08	65.73	63.76	63.99	170,740	+0.08(+0.13%)
Oct 25, 2023	65.91	66.25	63.70	63.91	254,323	-2.32(-3.50%)
Oct 24, 2023	66.19	66.68	65.58	66.23	151,168	+0.45(+0.68%)
Oct 23, 2023	66.10	66.34	65.49	65.78	167,800	-0.47(-0.71%)
Oct 20, 2023	67.63	67.63	65.92	66.25	231,887	-1.11(-1.65%)
Oct 19, 2023	67.66	68.29	67.12	67.36	241,616	-0.39(-0.58%)
Oct 18, 2023	68.35	68.73	67.66	67.75	257,145	-0.99(-1.44%)
Oct 17, 2023	67.25	69.21	67.16	68.74	353,708	+1.25(+1.85%)
Oct 16, 2023	67.33	68.04	67.29	67.49	221,261	+0.57(+0.85%)
Oct 13, 2023	67.28	67.97	65.91	66.92	261,339	-0.45(-0.67%)
Oct 12, 2023	69.30	69.30	67.25	67.37	322,720	-1.91(-2.76%)
Oct 11, 2023	69.30	69.76	68.04	69.28	203,671	+0.23(+0.33%)
Oct 10, 2023	68.86	69.76	68.86	69.05	172,243	+0.19(+0.28%)
Oct 09, 2023	68.25	69.11	67.47	68.86	154,681	+0.22(+0.32%)
Oct 06, 2023	67.59	69.27	67.59	68.64	142,251	+0.92(+1.36%)
Oct 05, 2023	67.63	68.04	67.12	67.72	218,528	-0.11(-0.16%)
Oct 04, 2023	67.20	68.00	67.06	67.83	169,273	+0.75(+1.12%)
Oct 03, 2023	68.02	68.86	66.91	67.08	181,317	-1.21(-1.77%)
Oct 02, 2023	67.56	68.49	67.24	68.29	162,616	+0.68(+1.01%)
Sep 29, 2023	68.42	68.62	67.34	67.61	168,348	-0.53(-0.78%)
Sep 28, 2023	67.85	68.21	67.29	68.14	195,263	+0.05(+0.07%)
Sep 27, 2023	67.97	68.52	67.41	68.09	190,022	+0.33(+0.49%)
Sep 26, 2023	69.00	69.39	67.56	67.76	168,008	-1.46(-2.11%)
Sep 25, 2023	67.78	69.26	68.72	69.22	177,392	+1.13(+1.66%)
Sep 22, 2023	67.82	68.82	67.82	68.09	177,399	+0.43(+0.64%)
Sep 21, 2023	68.26	68.69	67.64	67.66	256,812	-0.94(-1.37%)
Sep 20, 2023	68.49	69.20	68.49	68.60	204,836	+0.17(+0.25%)
Sep 19, 2023	68.02	68.61	67.60	68.43	932,918	+0.44(+0.65%)
Sep 18, 2023	67.73	68.46	67.38	67.99	174,733	+0.26(+0.38%)
Sep 15, 2023	68.81	68.81	67.47	67.73	509,339	-1.07(-1.56%)
Sep 14, 2023	68.75	69.34	68.59	68.80	197,893	+0.25(+0.36%)
Sep 13, 2023	68.15	68.63	67.80	68.55	203,449	+0.39(+0.57%)
Sep 12, 2023	68.18	68.62	67.95	68.16	140,735	-0.42(-0.61%)
Sep 11, 2023	68.50	68.72	67.95	68.58	178,171	+0.50(+0.73%)
Sep 08, 2023	67.73	68.29	67.66	68.08	154,075	+0.52(+0.77%)
Sep 07, 2023	67.69	67.92	67.28	67.56	188,336	-0.12(-0.18%)
Sep 06, 2023	67.98	68.40	67.45	67.68	178,183	-0.11(-0.16%)
Sep 05, 2023	67.72	68.19	66.96	67.79	240,344	-0.45(-0.66%)
Sep 01, 2023	68.69	69.05	68.06	68.24	172,253	-0.07(-0.10%)
Aug 31, 2023	68.90	69.61	68.26	68.31	300,322	-0.59(-0.86%)
Aug 30, 2023	68.56	69.25	68.38	68.90	188,100	+0.08(+0.12%)
Aug 29, 2023	68.27	69.11	68.26	68.82	220,540	+0.41(+0.60%)
Aug 28, 2023	68.32	69.12	68.16	68.41	181,300	+0.17(+0.25%)
Aug 25, 2023	67.98	68.74	67.50	68.24	229,929	+0.33(+0.49%)
Aug 24, 2023	69.44	69.77	67.91	67.91	215,240	-1.62(-2.33%)
Aug 23, 2023	68.89	69.67	68.63	69.53	246,768	+1.02(+1.49%)
Aug 22, 2023	68.50	69.33	68.05	68.51	457,950	+0.16(+0.23%)
Aug 21, 2023	68.94	69.75	68.30	68.35	205,329	-0.59(-0.86%)
Aug 18, 2023	69.00	69.55	68.74	68.94	621,449	-0.48(-0.69%)
Aug 17, 2023	69.22	70.26	68.94	69.42	294,824	+0.48(+0.70%)
Aug 16, 2023	68.66	69.42	68.36	68.94	312,223	+0.13(+0.19%)
Aug 15, 2023	69.88	70.05	68.69	68.81	349,660	-1.43(-2.04%)
Aug 14, 2023	69.61	70.57	69.39	70.24	236,809	+0.55(+0.79%)
Aug 11, 2023	69.44	70.22	69.10	69.69	200,821	+0.30(+0.43%)
Aug 10, 2023	68.45	69.55	68.33	69.39	241,992	+1.11(+1.63%)
Aug 09, 2023	68.79	69.06	68.24	68.28	264,592	-0.57(-0.83%)
Aug 08, 2023	70.56	70.56	68.50	68.85	225,495	-2.35(-3.30%)
Aug 07, 2023	71.44	71.53	70.50	71.20	215,967	+0.25(+0.35%)
Aug 04, 2023	71.58	71.86	70.78	70.95	230,422	-0.46(-0.64%)
Aug 03, 2023	70.34	71.48	69.88	71.41	381,796	+0.93(+1.32%)
Aug 02, 2023	73.09	73.25	70.39	70.48	420,612	-2.92(-3.98%)
Aug 01, 2023	74.53	75.50	71.33	73.40	535,958	-4.53(-5.81%)
Jul 31, 2023	77.91	78.80	77.53	77.93	381,720	+0.04(+0.05%)
Jul 28, 2023	77.58	78.27	77.43	77.89	267,285	+0.54(+0.70%)
Jul 27, 2023	77.23	77.89	76.72	77.35	241,858	+0.59(+0.77%)
Jul 26, 2023	76.22	77.00	76.20	76.76	205,533	+0.41(+0.54%)
Jul 25, 2023	75.41	76.75	75.41	76.35	249,365	+0.92(+1.22%)
Jul 24, 2023	75.61	75.76	75.01	75.43	165,773	+0.02(+0.03%)
Jul 21, 2023	76.41	76.99	75.26	75.41	232,621	-0.55(-0.72%)
Jul 20, 2023	76.80	77.02	75.72	75.96	163,759	-0.69(-0.90%)
Jul 19, 2023	77.00	77.52	76.50	76.65	196,788	-0.20(-0.26%)
Jul 18, 2023	76.26	76.86	75.64	76.85	213,892	+0.50(+0.65%)
Jul 17, 2023	75.57	76.87	75.57	76.35	213,878	+0.57(+0.75%)
Jul 14, 2023	75.44	75.90	75.28	75.78	191,850	+0.36(+0.48%)
Jul 13, 2023	75.01	75.52	74.63	75.42	248,906	+0.60(+0.80%)
Jul 12, 2023	75.41	75.86	74.60	74.82	205,662	+0.04(+0.05%)
Jul 11, 2023	74.32	74.95	73.86	74.78	247,294	+0.57(+0.77%)
Jul 10, 2023	72.36	74.21	72.36	74.21	319,822	+1.89(+2.61%)
Jul 07, 2023	71.94	72.77	71.83	72.32	229,564	+0.29(+0.40%)
Jul 06, 2023	71.72	72.20	71.25	72.03	186,947	-0.14(-0.19%)
Jul 05, 2023	72.09	72.46	71.64	72.17	248,913	-0.27(-0.37%)
Jul 03, 2023	72.65	73.08	72.44	72.44	159,939	-0.18(-0.25%)
Jun 30, 2023	72.83	73.24	72.61	72.62	426,053	+0.18(+0.25%)
Jun 29, 2023	72.04	72.90	71.61	72.44	227,546	+0.53(+0.74%)
Jun 28, 2023	70.35	71.93	69.81	71.91	279,181	+1.52(+2.16%)
Jun 27, 2023	70.21	70.67	69.63	70.39	181,431	+0.42(+0.60%)
Jun 26, 2023	71.20	71.55	69.94	69.97	266,889	-1.38(-1.93%)
Jun 23, 2023	71.36	72.15	71.24	71.35	759,074	-0.41(-0.57%)
Jun 22, 2023	70.94	71.76	70.58	71.76	313,946	+0.75(+1.06%)
Jun 21, 2023	71.39	71.39	70.48	71.01	284,531	-0.67(-0.93%)
Jun 20, 2023	71.75	72.38	71.31	71.68	346,094	-0.40(-0.55%)
Jun 16, 2023	71.67	72.10	70.68	72.08	986,958	+1.15(+1.62%)
Jun 15, 2023	70.10	71.13	69.97	70.93	352,471	+0.41(+0.58%)
Jun 14, 2023	70.37	71.46	70.10	70.52	420,052	-0.25(-0.35%)
Jun 13, 2023	71.44	71.69	70.36	70.77	462,593	-0.26(-0.37%)
Jun 12, 2023	70.94	71.23	70.58	71.03	280,526	+0.05(+0.07%)
Jun 09, 2023	71.04	71.82	70.78	70.98	857,518	-0.16(-0.22%)
Jun 08, 2023	71.27	71.66	70.67	71.14	288,074	-0.24(-0.34%)
Jun 07, 2023	71.29	72.44	70.88	71.38	659,018	-0.15(-0.21%)
Jun 06, 2023	71.10	71.96	71.02	71.53	630,909	+0.50(+0.70%)
Jun 05, 2023	70.85	71.23	69.57	71.03	393,798	-0.41(-0.57%)
Jun 02, 2023	69.99	71.66	69.20	71.44	482,354	+1.77(+2.54%)
Jun 01, 2023	69.27	69.98	69.15	69.67	213,416	-0.02(-0.03%)
May 31, 2023	69.02	69.99	68.88	69.69	1,040,816	+0.29(+0.42%)
May 30, 2023	69.78	69.87	69.33	69.40	277,960	-0.08(-0.12%)
May 26, 2023	68.57	70.07	68.21	69.48	491,299	+0.83(+1.21%)
May 25, 2023	67.26	68.68	67.09	68.65	408,139	+1.47(+2.19%)
May 24, 2023	66.58	67.49	66.50	67.18	379,551	+0.27(+0.40%)
May 23, 2023	66.83	67.81	66.67	66.91	440,618	-0.31(-0.46%)
May 22, 2023	65.50	67.52	65.42	67.22	543,116	+1.59(+2.42%)
May 19, 2023	66.00	66.00	65.27	65.63	324,606	+0.17(+0.26%)
May 18, 2023	64.28	65.51	64.00	65.46	510,145	+1.15(+1.79%)
May 17, 2023	63.27	64.41	63.00	64.31	498,004	+0.95(+1.50%)
May 16, 2023	62.85	63.60	62.43	63.36	413,122	+0.09(+0.14%)
May 15, 2023	62.92	63.58	62.63	63.27	241,876	+0.32(+0.51%)
May 12, 2023	62.33	63.23	62.21	62.95	287,893	+0.72(+1.16%)
May 11, 2023	62.82	63.16	61.82	62.23	603,753	-0.65(-1.03%)
May 10, 2023	62.47	63.20	62.47	62.88	397,361	+0.97(+1.57%)
May 09, 2023	61.75	62.30	61.36	61.91	387,809	+0.23(+0.37%)
May 08, 2023	61.05	62.31	60.96	61.68	338,599	+0.53(+0.87%)
May 05, 2023	61.34	61.88	60.83	61.15	339,082	+0.30(+0.49%)
May 04, 2023	60.83	61.83	60.43	60.85	312,063	-0.39(-0.64%)
May 03, 2023	61.87	63.56	61.15	61.24	503,866	-0.21(-0.34%)
May 02, 2023	60.52	62.00	58.67	61.45	422,817	+3.10(+5.31%)
May 01, 2023	57.94	59.14	57.90	58.35	339,170	+0.08(+0.14%)
Apr 28, 2023	57.85	58.90	57.85	58.27	297,177	+0.07(+0.12%)
Apr 27, 2023	57.64	58.38	57.46	58.20	189,227	+0.77(+1.33%)
Apr 26, 2023	57.85	58.45	56.76	57.44	267,660	-0.63(-1.09%)
Apr 25, 2023	57.91	58.48	57.08	58.07	323,191	-0.28(-0.48%)
Apr 24, 2023	57.83	58.40	57.37	58.35	210,343	+0.21(+0.36%)
Apr 21, 2023	58.29	58.70	58.06	58.14	241,615	-0.06(-0.10%)
Apr 20, 2023	58.59	59.11	57.97	58.20	367,883	-0.71(-1.21%)
Apr 19, 2023	59.98	60.20	58.85	58.91	243,518	-1.25(-2.08%)
Apr 18, 2023	61.26	61.31	60.06	60.16	362,842	-0.86(-1.41%)
Apr 17, 2023	61.16	61.36	60.19	61.02	234,308	-0.10(-0.16%)
Apr 14, 2023	61.38	61.85	60.81	61.12	239,492	-0.31(-0.50%)
Apr 13, 2023	61.06	61.83	60.82	61.43	519,242	+0.51(+0.84%)
Apr 12, 2023	60.17	61.59	60.05	60.92	373,521	+1.18(+1.98%)
Apr 11, 2023	59.36	60.18	58.12	59.74	288,897	+0.36(+0.61%)
Apr 10, 2023	58.14	59.45	57.91	59.38	323,586	+0.93(+1.59%)
Apr 06, 2023	57.25	58.45	56.50	58.45	303,600	+1.16(+2.02%)
Apr 05, 2023	56.98	57.52	56.37	57.29	278,042	+0.31(+0.54%)
Apr 04, 2023	56.86	57.13	56.48	56.98	298,419	+0.09(+0.16%)
Apr 03, 2023	56.62	57.13	55.76	56.89	271,878	+0.15(+0.26%)
Mar 31, 2023	55.76	56.82	55.48	56.74	211,488	+1.26(+2.27%)
Mar 30, 2023	55.86	56.70	54.91	55.48	155,933	-0.19(-0.34%)
Mar 29, 2023	55.64	55.91	55.16	55.67	175,686	+0.34(+0.61%)
Mar 28, 2023	55.36	55.68	55.16	55.33	121,640	-0.32(-0.58%)
Mar 27, 2023	55.05	55.73	54.59	55.65	166,787	+0.74(+1.35%)
Mar 24, 2023	54.80	56.10	54.24	54.91	169,531	-0.08(-0.15%)
Mar 23, 2023	55.01	55.91	54.63	54.99	220,677	+0.23(+0.42%)
Mar 22, 2023	56.11	56.92	54.70	54.76	187,279	-1.26(-2.25%)
Mar 21, 2023	56.37	57.05	55.52	56.02	294,207	+0.01(+0.02%)
Mar 20, 2023	54.85	56.11	54.80	56.01	206,089	+1.26(+2.30%)
Mar 17, 2023	55.50	55.92	54.69	54.75	420,612	-0.69(-1.24%)
Mar 16, 2023	54.04	55.49	53.70	55.44	273,611	+0.85(+1.56%)
Mar 15, 2023	54.57	54.64	53.84	54.59	284,777	-0.56(-1.02%)
Mar 14, 2023	55.27	55.54	54.60	55.15	281,000	+0.81(+1.49%)
Mar 13, 2023	55.05	55.38	54.17	54.34	320,377	-1.14(-2.05%)
Mar 10, 2023	56.56	56.56	54.68	55.48	302,796	-1.32(-2.32%)
Mar 09, 2023	57.81	58.15	56.74	56.80	184,335	-1.05(-1.82%)
Mar 08, 2023	58.01	58.19	57.30	57.85	278,901	-0.25(-0.43%)
Mar 07, 2023	58.65	58.74	57.75	58.10	205,597	-0.68(-1.16%)
Mar 06, 2023	59.08	59.71	58.41	58.78	183,375	-0.43(-0.73%)
Mar 03, 2023	59.17	59.73	58.70	59.21	191,876	+0.26(+0.44%)
Mar 02, 2023	58.67	58.97	58.10	58.95	195,358	+0.10(+0.17%)
Mar 01, 2023	58.84	59.20	58.36	58.85	277,342	-0.03(-0.05%)
Feb 28, 2023	59.34	59.64	58.75	58.88	397,154	-0.82(-1.37%)
Feb 27, 2023	60.04	60.38	59.15	59.70	202,694	-0.05(-0.08%)
Feb 24, 2023	59.16	60.07	58.60	59.75	266,079	+0.00(+0.00%)
Feb 23, 2023	60.90	61.17	59.53	59.75	198,800	-1.14(-1.87%)
Feb 22, 2023	61.89	62.10	60.24	60.89	348,087	-0.75(-1.22%)
Feb 21, 2023	61.64	62.03	61.02	61.64	351,557	-0.69(-1.11%)
Feb 17, 2023	62.59	62.87	62.09	62.33	265,214	-0.51(-0.81%)
Feb 16, 2023	62.87	63.44	62.55	62.84	251,342	-0.68(-1.07%)
Feb 15, 2023	62.73	63.67	62.42	63.52	239,892	-0.01(-0.02%)
Feb 14, 2023	63.76	64.16	62.99	63.53	212,005	-0.58(-0.90%)
Feb 13, 2023	64.33	64.79	63.96	64.11	287,855	+0.14(+0.22%)
Feb 10, 2023	63.80	64.28	63.32	63.97	240,452	-0.25(-0.39%)
Feb 09, 2023	64.93	65.08	63.77	64.22	317,851	-0.28(-0.43%)
Feb 08, 2023	64.47	65.24	64.20	64.50	288,245	-0.19(-0.29%)
Feb 07, 2023	63.33	65.00	62.76	64.69	397,801	+1.06(+1.67%)
Feb 06, 2023	63.98	64.97	63.48	63.63	342,098	-1.01(-1.56%)
Feb 03, 2023	65.16	66.89	64.45	64.64	447,340	-1.33(-2.02%)
Feb 02, 2023	63.48	66.51	63.43	65.97	483,816	+2.54(+4.00%)
Feb 01, 2023	61.86	63.77	61.16	63.43	344,121	+1.20(+1.93%)
Jan 31, 2023	59.08	62.92	55.80	62.23	396,850	-0.45(-0.72%)
Jan 30, 2023	62.83	63.78	62.55	62.68	303,086	-0.51(-0.81%)
Jan 27, 2023	62.00	64.43	61.60	63.19	380,610	+2.29(+3.76%)
Jan 26, 2023	59.26	60.90	59.19	60.90	288,855	+2.24(+3.82%)
Jan 25, 2023	58.11	58.77	57.22	58.66	288,683	+0.12(+0.20%)
Jan 24, 2023	57.94	58.88	57.43	58.54	272,225	+0.41(+0.71%)
Jan 23, 2023	57.82	58.29	57.38	58.13	162,244	+0.31(+0.54%)
Jan 20, 2023	57.27	57.99	56.64	57.82	273,696	+0.74(+1.30%)
Jan 19, 2023	56.66	57.66	56.34	57.08	268,494	+0.33(+0.58%)
Jan 18, 2023	56.87	57.45	56.38	56.75	357,481	+0.12(+0.21%)
Jan 17, 2023	55.00	56.87	54.91	56.63	281,229	+1.43(+2.59%)
Jan 13, 2023	54.68	55.66	54.60	55.20	295,974	+0.28(+0.51%)
Jan 12, 2023	55.16	56.53	54.43	54.92	518,777	-0.54(-0.97%)
Jan 11, 2023	60.75	62.00	53.20	55.46	1,478,485	-9.28(-14.33%)
Jan 10, 2023	65.29	65.61	64.33	64.74	147,609	-0.77(-1.18%)
Jan 09, 2023	65.95	66.89	65.36	65.51	148,121	-0.18(-0.27%)
Jan 06, 2023	64.59	65.70	64.35	65.69	175,781	+1.60(+2.50%)
Jan 05, 2023	64.36	64.63	63.73	64.09	142,237	-0.67(-1.03%)
Jan 04, 2023	64.26	64.90	64.10	64.76	195,763	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Commvault Systems (NQ: CVLT )

Historical Prices

Sections

Services

Borger News-Herald