Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0052 0.0052 0.0045 0.0045 2,059,354 -0.00(-4.26%)
Apr 27, 2023 0.0045 0.0048 0.0045 0.0047 2,905,075 +0.00(+6.82%)
Apr 26, 2023 0.0050 0.0050 0.0044 0.0044 3,962,379 -0.00(-10.20%)
Apr 25, 2023 0.0053 0.0053 0.0048 0.0049 1,328,575 -0.00(-5.77%)
Apr 24, 2023 0.0046 0.0053 0.0044 0.0052 4,424,871 +0.00(+8.33%)
Apr 21, 2023 0.0050 0.0051 0.0042 0.0048 9,565,371 -0.00(-7.69%)
Apr 20, 2023 0.0057 0.0057 0.0048 0.0052 4,620,157 -0.00(-3.70%)
Apr 19, 2023 0.0062 0.0062 0.0045 0.0054 27,471,884 -0.00(-12.90%)
Apr 18, 2023 0.0061 0.0062 0.0058 0.0062 2,805,435 +0.00(+6.90%)
Apr 17, 2023 0.0057 0.0063 0.0056 0.0058 2,546,025 -0.00(-7.94%)
Apr 14, 2023 0.0060 0.0064 0.0056 0.0063 1,237,649 +0.00(+5.00%)
Apr 13, 2023 0.0059 0.0062 0.0059 0.0060 2,620,936 +0.00(+7.14%)
Apr 12, 2023 0.0060 0.0063 0.0056 0.0056 3,490,680 -0.00(-6.67%)
Apr 11, 2023 0.0063 0.0064 0.0060 0.0060 492,831 -0.00(-4.76%)
Apr 10, 2023 0.0064 0.0064 0.0057 0.0063 793,008 +0.00(+0.00%)
Apr 06, 2023 0.0058 0.0063 0.0056 0.0063 2,384,709 -0.00(-1.56%)
Apr 05, 2023 0.0062 0.0065 0.0058 0.0064 3,010,769 +0.00(+6.67%)
Apr 04, 2023 0.0061 0.0064 0.0056 0.0060 2,674,513 -0.00(-1.64%)
Apr 03, 2023 0.0068 0.0071 0.0061 0.0061 7,289,914 -0.00(-11.59%)
Mar 31, 2023 0.0059 0.0071 0.0058 0.0069 14,523,858 +0.00(+15.00%)
Mar 30, 2023 0.0055 0.0065 0.0053 0.0060 8,448,440 +0.00(+17.65%)
Mar 29, 2023 0.0058 0.0060 0.0050 0.0051 6,309,777 -0.00(-5.56%)
Mar 28, 2023 0.0056 0.0056 0.0051 0.0054 1,745,987 -0.00(-3.57%)
Mar 27, 2023 0.0053 0.0056 0.0053 0.0056 784,835 -0.00(-3.45%)
Mar 24, 2023 0.0055 0.0060 0.0053 0.0058 1,418,066 -0.00(-3.33%)
Mar 23, 2023 0.0059 0.0060 0.0057 0.0060 218,081 +0.00(+3.45%)
Mar 22, 2023 0.0059 0.0062 0.0058 0.0058 1,350,843 -0.00(-3.33%)
Mar 21, 2023 0.0059 0.0063 0.0058 0.0060 2,323,711 +0.00(+0.00%)
Mar 20, 2023 0.0062 0.0064 0.0060 0.0060 1,418,641 -0.00(-3.23%)
Mar 17, 2023 0.0067 0.0069 0.0058 0.0062 2,916,583 -0.00(-4.62%)
Mar 16, 2023 0.0067 0.0068 0.0061 0.0065 2,750,569 +0.00(+0.00%)
Mar 15, 2023 0.0067 0.0071 0.0065 0.0065 1,822,283 -0.00(-2.99%)
Mar 14, 2023 0.0068 0.0073 0.0067 0.0067 1,730,395 -0.00(-1.47%)
Mar 13, 2023 0.0067 0.0070 0.0064 0.0068 1,029,390 +0.00(+0.00%)
Mar 10, 2023 0.0072 0.0072 0.0065 0.0068 2,848,767 -0.00(-5.56%)
Mar 09, 2023 0.0072 0.0075 0.0068 0.0072 1,254,266 +0.00(+4.35%)
Mar 08, 2023 0.0072 0.0074 0.0069 0.0069 824,351 -0.00(-2.82%)
Mar 07, 2023 0.0070 0.0074 0.0069 0.0071 1,037,443 +0.00(+1.43%)
Mar 06, 2023 0.0069 0.0074 0.0067 0.0070 2,075,417 +0.00(+2.94%)
Mar 03, 2023 0.0072 0.0072 0.0068 0.0068 118,553 -0.00(-5.56%)
Mar 02, 2023 0.0071 0.0072 0.0065 0.0072 747,186 +0.00(+1.41%)
Mar 01, 2023 0.0067 0.0071 0.0065 0.0071 1,104,733 +0.00(+0.00%)
Feb 28, 2023 0.0074 0.0074 0.0066 0.0071 1,543,873 +0.00(+4.41%)
Feb 27, 2023 0.0074 0.0074 0.0065 0.0068 1,865,533 -0.00(-4.23%)
Feb 24, 2023 0.0069 0.0074 0.0068 0.0071 1,163,894 -0.00(-1.39%)
Feb 23, 2023 0.0068 0.0073 0.0068 0.0072 1,850,345 +0.00(+4.35%)
Feb 22, 2023 0.0073 0.0073 0.0067 0.0069 2,218,239 -0.00(-2.82%)
Feb 21, 2023 0.0073 0.0083 0.0070 0.0071 5,140,974 -0.00(-2.74%)
Feb 17, 2023 0.0073 0.0076 0.0071 0.0073 4,390,876 +0.00(+0.00%)
Feb 16, 2023 0.0071 0.0084 0.0071 0.0073 8,286,883 +0.00(+1.39%)
Feb 15, 2023 0.0074 0.0074 0.0069 0.0072 1,410,820 +0.00(+1.41%)
Feb 14, 2023 0.0070 0.0072 0.0066 0.0071 1,767,422 +0.00(+2.90%)
Feb 13, 2023 0.0069 0.0074 0.0069 0.0069 278,040 +0.00(+0.00%)
Feb 10, 2023 0.0074 0.0074 0.0064 0.0069 3,327,769 -0.00(-6.76%)
Feb 09, 2023 0.0071 0.0077 0.0069 0.0074 7,638,974 -0.00(-1.33%)
Feb 08, 2023 0.0080 0.0082 0.0071 0.0075 2,897,374 -0.00(-5.06%)
Feb 07, 2023 0.0078 0.0079 0.0075 0.0079 486,067 -0.00(-1.25%)
Feb 06, 2023 0.0070 0.0082 0.0070 0.0080 1,928,025 +0.00(+2.56%)
Feb 03, 2023 0.0075 0.0082 0.0075 0.0078 1,774,719 -0.00(-4.88%)
Feb 02, 2023 0.0075 0.0082 0.0072 0.0082 4,079,947 +0.00(+3.80%)
Feb 01, 2023 0.0076 0.0080 0.0075 0.0079 1,743,215 +0.00(+5.33%)
Jan 31, 2023 0.0078 0.0089 0.0075 0.0075 4,975,360 -0.00(-3.85%)
Jan 30, 2023 0.0076 0.0080 0.0075 0.0078 2,546,059 +0.00(+0.00%)
Jan 27, 2023 0.0078 0.0080 0.0075 0.0078 729,852 +0.00(+1.30%)
Jan 26, 2023 0.0080 0.0080 0.0075 0.0077 1,307,033 -0.00(-2.53%)
Jan 25, 2023 0.0079 0.0080 0.0075 0.0079 934,024 -0.00(-1.25%)
Jan 24, 2023 0.0078 0.0082 0.0076 0.0080 1,843,523 +0.00(+1.27%)
Jan 23, 2023 0.0082 0.0082 0.0077 0.0079 668,749 -0.00(-3.66%)
Jan 20, 2023 0.0083 0.0083 0.0077 0.0082 2,315,464 -0.00(-1.20%)
Jan 19, 2023 0.0081 0.0084 0.0075 0.0083 1,239,024 +0.00(+3.75%)
Jan 18, 2023 0.0082 0.0082 0.0071 0.0080 4,067,190 -0.00(-2.44%)
Jan 17, 2023 0.0088 0.0090 0.0077 0.0082 9,570,296 -0.00(-6.82%)
Jan 13, 2023 0.0087 0.0089 0.0084 0.0088 1,989,634 +0.00(+2.33%)
Jan 12, 2023 0.0090 0.0093 0.0084 0.0086 4,785,746 -0.00(-3.37%)
Jan 11, 2023 0.0086 0.0093 0.0086 0.0089 2,246,348 -0.00(-1.11%)
Jan 10, 2023 0.0088 0.0094 0.0085 0.0090 997,649 +0.00(+0.00%)
Jan 09, 2023 0.0086 0.0094 0.0085 0.0090 367,215 +0.00(+0.00%)
Jan 06, 2023 0.0090 0.0094 0.0085 0.0090 1,485,423 +0.00(+1.12%)
Jan 05, 2023 0.0092 0.0092 0.0084 0.0089 683,318 +0.00(+1.14%)
Jan 04, 2023 0.0089 0.0090 0.0084 0.0088 897,672 -0.00(-1.12%)
Jan 03, 2023 0.0093 0.0094 0.0085 0.0089 1,081,971 -0.00(-5.32%)
Dec 30, 2022 0.0087 0.0094 0.0085 0.0094 1,369,862 +0.00(+8.05%)
Dec 29, 2022 0.0085 0.0095 0.0083 0.0087 1,527,185 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0088 0.0080 0.0082 2,936,679 -0.00(-3.53%)
Dec 27, 2022 0.0086 0.0097 0.0082 0.0085 3,003,982 -0.00(-2.30%)
Dec 23, 2022 0.0091 0.0095 0.0087 0.0087 1,107,259 -0.00(-7.45%)
Dec 22, 2022 0.0091 0.0097 0.0090 0.0094 1,029,500 -0.00(-3.09%)
Dec 21, 2022 0.0091 0.0097 0.0091 0.0097 412,301 +0.00(+3.19%)
Dec 20, 2022 0.0094 0.0097 0.0088 0.0094 1,252,953 -0.00(-3.09%)
Dec 19, 2022 0.0100 0.0100 0.0093 0.0097 1,910,191 -0.00(-4.90%)
Dec 16, 2022 0.0102 0.0105 0.0098 0.0102 1,810,864 -0.00(-2.86%)
Dec 15, 2022 0.0099 0.0110 0.0098 0.0105 1,463,121 +0.00(+0.96%)
Dec 14, 2022 0.0097 0.0109 0.0091 0.0104 10,081,325 +0.00(+5.05%)
Dec 13, 2022 0.0095 0.0099 0.0086 0.0099 3,961,724 +0.00(+3.13%)
Dec 12, 2022 0.0096 0.0106 0.0092 0.0096 3,980,364 -0.00(-3.03%)
Dec 09, 2022 0.0099 0.0113 0.0099 0.0099 7,948,706 -0.00(-1.00%)
Dec 08, 2022 0.0086 0.0112 0.0086 0.0100 16,571,561 +0.00(+14.94%)
Dec 07, 2022 0.0088 0.0092 0.0085 0.0087 2,455,698 -0.00(-1.14%)
Dec 06, 2022 0.0085 0.0089 0.0084 0.0088 778,100 +0.00(+1.15%)
Dec 05, 2022 0.0086 0.0093 0.0084 0.0087 1,511,183 -0.00(-5.43%)
Dec 02, 2022 0.0090 0.0092 0.0084 0.0092 3,123,212 +0.00(+6.98%)
Dec 01, 2022 0.0088 0.0090 0.0083 0.0086 2,225,168 -0.00(-1.15%)
Nov 30, 2022 0.0090 0.0090 0.0084 0.0087 1,301,122 -0.00(-3.33%)
Nov 29, 2022 0.0085 0.0090 0.0082 0.0090 1,636,165 +0.00(+3.45%)
Nov 28, 2022 0.0086 0.0087 0.0083 0.0087 1,232,186 +0.00(+2.35%)
Nov 25, 2022 0.0085 0.0087 0.0082 0.0085 3,225,331 -0.00(-1.16%)
Nov 23, 2022 0.0088 0.0088 0.0082 0.0086 1,110,374 -0.00(-1.15%)
Nov 22, 2022 0.0087 0.0091 0.0082 0.0087 3,530,173 -0.00(-5.43%)
Nov 21, 2022 0.0085 0.0094 0.0085 0.0092 916,370 +0.00(+2.22%)
Nov 18, 2022 0.0095 0.0095 0.0086 0.0090 5,286,600 -0.00(-4.26%)
Nov 17, 2022 0.0100 0.0102 0.0090 0.0094 3,265,932 +0.00(+0.00%)
Nov 16, 2022 0.0094 0.0098 0.0090 0.0094 1,285,637 +0.00(+0.00%)
Nov 15, 2022 0.0093 0.0100 0.0091 0.0094 2,239,130 -0.00(-6.00%)
Nov 14, 2022 0.0097 0.0100 0.0093 0.0100 1,137,067 +0.00(+3.09%)
Nov 11, 2022 0.0095 0.0099 0.0093 0.0097 2,455,231 +0.00(+0.00%)
Nov 10, 2022 0.0094 0.0097 0.0091 0.0097 1,359,900 +0.00(+6.59%)
Nov 09, 2022 0.0096 0.0100 0.0091 0.0091 1,954,699 -0.00(-4.21%)
Nov 08, 2022 0.0094 0.0099 0.0093 0.0095 1,021,126 -0.00(-1.04%)
Nov 07, 2022 0.0100 0.0100 0.0095 0.0096 979,011 -0.00(-3.03%)
Nov 04, 2022 0.0100 0.0100 0.0095 0.0099 1,134,373 -0.00(-1.00%)
Nov 03, 2022 0.0097 0.0100 0.0095 0.0100 593,164 +0.00(+0.00%)
Nov 02, 2022 0.0099 0.0100 0.0095 0.0100 1,225,131 +0.00(+4.17%)
Nov 01, 2022 0.0093 0.0100 0.0093 0.0096 1,062,278 +0.00(+1.05%)
Oct 31, 2022 0.0096 0.0100 0.0091 0.0095 615,940 -0.00(-5.00%)
Oct 28, 2022 0.0095 0.0115 0.0095 0.0100 13,493,437 +0.00(+7.53%)
Oct 27, 2022 0.0090 0.0095 0.0088 0.0093 2,130,047 +0.00(+4.49%)
Oct 26, 2022 0.0091 0.0091 0.0087 0.0089 1,610,495 -0.00(-1.11%)
Oct 25, 2022 0.0087 0.0092 0.0086 0.0090 1,371,839 +0.00(+0.00%)
Oct 24, 2022 0.0091 0.0092 0.0086 0.0090 1,774,915 -0.00(-3.23%)
Oct 21, 2022 0.0092 0.0093 0.0088 0.0093 1,037,418 +0.00(+2.20%)
Oct 20, 2022 0.0093 0.0095 0.0086 0.0091 1,570,886 -0.00(-6.19%)
Oct 19, 2022 0.0094 0.0098 0.0087 0.0097 3,296,120 +0.00(+2.11%)
Oct 18, 2022 0.0091 0.0099 0.0089 0.0095 1,608,642 +0.00(+1.06%)
Oct 17, 2022 0.0096 0.0097 0.0091 0.0094 1,172,214 -0.00(-2.08%)
Oct 14, 2022 0.0094 0.0100 0.0094 0.0096 400,299 +0.00(+2.13%)
Oct 13, 2022 0.0096 0.0100 0.0094 0.0094 1,336,326 -0.00(-5.05%)
Oct 12, 2022 0.0096 0.0100 0.0089 0.0099 1,380,051 +0.00(+1.02%)
Oct 11, 2022 0.0095 0.0102 0.0095 0.0098 2,337,899 -0.00(-4.85%)
Oct 10, 2022 0.0110 0.0110 0.0098 0.0103 3,273,251 -0.00(-3.74%)
Oct 07, 2022 0.0106 0.0113 0.0103 0.0107 2,991,646 +0.00(+0.94%)
Oct 06, 2022 0.0115 0.0115 0.0106 0.0106 1,087,486 -0.00(-7.83%)
Oct 05, 2022 0.0115 0.0115 0.0100 0.0115 3,874,238 +0.00(+0.88%)
Oct 04, 2022 0.0096 0.0120 0.0095 0.0114 7,124,179 +0.00(+18.75%)
Oct 03, 2022 0.0092 0.0100 0.0092 0.0096 858,174 -0.00(-2.04%)
Sep 30, 2022 0.0091 0.0100 0.0091 0.0098 1,312,815 +0.00(+2.08%)
Sep 29, 2022 0.0095 0.0105 0.0091 0.0096 1,863,502 -0.00(-4.00%)
Sep 28, 2022 0.0103 0.0103 0.0095 0.0100 2,422,508 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0103 0.0096 0.0100 2,293,365 +0.00(+2.04%)
Sep 26, 2022 0.0086 0.0098 0.0086 0.0098 2,349,659 +0.00(+4.26%)
Sep 23, 2022 0.0092 0.0095 0.0086 0.0094 2,544,798 +0.00(+4.44%)
Sep 22, 2022 0.0094 0.0095 0.0089 0.0090 1,541,404 -0.00(-4.26%)
Sep 21, 2022 0.0098 0.0100 0.0091 0.0094 882,959 -0.00(-4.08%)
Sep 20, 2022 0.0102 0.0103 0.0091 0.0098 7,174,111 +0.00(+0.00%)
Sep 19, 2022 0.0098 0.0110 0.0097 0.0098 4,450,654 -0.00(-10.91%)
Sep 16, 2022 0.0097 0.0110 0.0096 0.0110 7,789,830 +0.00(+12.24%)
Sep 15, 2022 0.0102 0.0102 0.0097 0.0098 3,043,689 -0.00(-3.92%)
Sep 14, 2022 0.0101 0.0107 0.0095 0.0102 3,764,468 -0.00(-5.56%)
Sep 13, 2022 0.0115 0.0122 0.0103 0.0108 5,210,769 -0.00(-7.69%)
Sep 12, 2022 0.0117 0.0125 0.0107 0.0117 8,133,520 +0.00(+0.00%)
Sep 09, 2022 0.0121 0.0124 0.0113 0.0117 1,652,485 -0.00(-6.40%)
Sep 08, 2022 0.0123 0.0127 0.0114 0.0125 3,674,875 +0.00(+1.63%)
Sep 07, 2022 0.0128 0.0130 0.0112 0.0123 2,814,453 -0.00(-3.91%)
Sep 06, 2022 0.0126 0.0130 0.0120 0.0128 2,785,135 -0.00(-1.54%)
Sep 02, 2022 0.0127 0.0136 0.0120 0.0130 4,406,326 -0.00(-2.99%)
Sep 01, 2022 0.0139 0.0139 0.0128 0.0134 2,067,425 +0.00(+0.75%)
Aug 31, 2022 0.0128 0.0155 0.0126 0.0133 3,756,770 +0.00(+2.31%)
Aug 30, 2022 0.0137 0.0139 0.0126 0.0130 2,000,900 -0.00(-5.80%)
Aug 29, 2022 0.0135 0.0142 0.0128 0.0138 2,838,068 +0.00(+2.22%)
Aug 26, 2022 0.0140 0.0146 0.0130 0.0135 3,855,366 -0.00(-3.57%)
Aug 25, 2022 0.0138 0.0145 0.0135 0.0140 1,754,571 -0.00(-3.45%)
Aug 24, 2022 0.0145 0.0147 0.0137 0.0145 3,145,433 +0.00(+1.40%)
Aug 23, 2022 0.0142 0.0145 0.0132 0.0143 4,658,594 -0.00(-1.38%)
Aug 22, 2022 0.0145 0.0156 0.0137 0.0145 4,949,023 -0.00(-4.61%)
Aug 19, 2022 0.0165 0.0170 0.0148 0.0152 8,039,723 -0.00(-1.94%)
Aug 18, 2022 0.0173 0.0217 0.0151 0.0155 49,229,244 +0.00(+13.97%)
Aug 17, 2022 0.0140 0.0158 0.0133 0.0136 5,975,787 -0.00(-2.16%)
Aug 16, 2022 0.0147 0.0157 0.0131 0.0139 4,826,222 -0.00(-10.32%)
Aug 15, 2022 0.0140 0.0159 0.0125 0.0155 8,235,805 +0.00(+14.81%)
Aug 12, 2022 0.0141 0.0145 0.0126 0.0135 4,818,133 -0.00(-0.74%)
Aug 11, 2022 0.0142 0.0142 0.0127 0.0136 1,467,997 -0.00(-2.16%)
Aug 10, 2022 0.0139 0.0142 0.0126 0.0139 2,726,057 +0.00(+0.72%)
Aug 09, 2022 0.0129 0.0139 0.0128 0.0138 2,437,465 +0.00(+2.22%)
Aug 08, 2022 0.0131 0.0139 0.0130 0.0135 1,329,478 -0.00(-3.57%)
Aug 05, 2022 0.0144 0.0177 0.0133 0.0140 1,973,634 +0.00(+1.45%)
Aug 04, 2022 0.0140 0.0145 0.0131 0.0138 1,530,066 -0.00(-4.17%)
Aug 03, 2022 0.0133 0.0145 0.0125 0.0144 3,578,891 +0.00(+6.67%)
Aug 02, 2022 0.0155 0.0155 0.0128 0.0135 4,826,973 -0.00(-8.16%)
Aug 01, 2022 0.0158 0.0165 0.0140 0.0147 5,084,087 -0.00(-6.96%)
Jul 29, 2022 0.0165 0.0174 0.0145 0.0158 10,909,076 +0.00(+1.28%)
Jul 28, 2022 0.0175 0.0201 0.0127 0.0156 35,359,504 -0.00(-10.86%)
Jul 27, 2022 0.0183 0.0185 0.0151 0.0175 14,077,539 -0.00(-1.69%)
Jul 26, 2022 0.0111 0.0179 0.0111 0.0178 34,833,212 +0.01(+54.78%)
Jul 25, 2022 0.0121 0.0138 0.0111 0.0115 11,726,350 -0.00(-5.74%)
Jul 22, 2022 0.0092 0.0130 0.0092 0.0122 11,741,227 +0.00(+31.18%)
Jul 21, 2022 0.0090 0.0096 0.0085 0.0093 4,016,294 +0.00(+0.00%)
Jul 20, 2022 0.0085 0.0093 0.0085 0.0093 3,382,523 +0.00(+6.90%)
Jul 19, 2022 0.0090 0.0094 0.0080 0.0087 4,613,644 -0.00(-3.33%)
Jul 18, 2022 0.0085 0.0099 0.0085 0.0090 3,594,117 -0.00(-3.23%)
Jul 15, 2022 0.0093 0.0094 0.0086 0.0093 662,593 -0.00(-4.12%)
Jul 14, 2022 0.0088 0.0097 0.0088 0.0097 2,739,208 -0.00(-2.02%)
Jul 13, 2022 0.0099 0.0100 0.0085 0.0099 4,519,960 -0.00(-1.00%)
Jul 12, 2022 0.0097 0.0103 0.0095 0.0100 1,162,638 +0.00(+3.09%)
Jul 11, 2022 0.0103 0.0103 0.0095 0.0097 612,260 -0.00(-1.02%)
Jul 08, 2022 0.0100 0.0104 0.0097 0.0098 1,348,307 -0.00(-2.00%)
Jul 07, 2022 0.0110 0.0110 0.0092 0.0100 1,556,260 -0.00(-1.96%)
Jul 06, 2022 0.0101 0.0105 0.0093 0.0102 11,097,011 -0.00(-5.56%)
Jul 05, 2022 0.0115 0.0115 0.0096 0.0108 6,760,290 -0.00(-5.26%)
Jul 01, 2022 0.0115 0.0117 0.0103 0.0114 7,575,577 -0.00(-3.39%)
Jun 30, 2022 0.0126 0.0131 0.0115 0.0118 2,740,016 +0.00(+0.00%)
Jun 29, 2022 0.0113 0.0120 0.0113 0.0118 1,664,386 -0.00(-2.48%)
Jun 28, 2022 0.0111 0.0121 0.0111 0.0121 2,512,381 +0.00(+2.54%)
Jun 27, 2022 0.0113 0.0123 0.0111 0.0118 3,655,722 +0.00(+4.42%)
Jun 24, 2022 0.0109 0.0116 0.0108 0.0113 1,155,704 +0.00(+6.60%)
Jun 23, 2022 0.0110 0.0113 0.0102 0.0106 4,453,640 -0.00(-3.64%)
Jun 22, 2022 0.0117 0.0121 0.0108 0.0110 4,666,027 -0.00(-5.98%)
Jun 21, 2022 0.0119 0.0121 0.0111 0.0117 1,244,918 -0.00(-1.68%)
Jun 17, 2022 0.0115 0.0123 0.0112 0.0119 1,918,832 +0.00(+2.59%)
Jun 16, 2022 0.0116 0.0124 0.0106 0.0116 5,478,877 +0.00(+0.87%)
Jun 15, 2022 0.0107 0.0117 0.0101 0.0115 3,310,167 -0.00(-0.86%)
Jun 14, 2022 0.0115 0.0125 0.0102 0.0116 3,680,920 +0.00(+0.87%)
Jun 13, 2022 0.0111 0.0120 0.0110 0.0115 2,045,709 -0.00(-4.17%)
Jun 10, 2022 0.0117 0.0122 0.0112 0.0120 2,607,180 +0.00(+1.69%)
Jun 09, 2022 0.0115 0.0120 0.0115 0.0118 765,001 +0.00(+1.72%)
Jun 08, 2022 0.0125 0.0125 0.0112 0.0116 5,415,768 -0.00(-5.69%)
Jun 07, 2022 0.0120 0.0131 0.0120 0.0123 912,551 -0.00(-3.91%)
Jun 06, 2022 0.0120 0.0130 0.0120 0.0128 1,062,646 +0.00(+6.67%)
Jun 03, 2022 0.0118 0.0122 0.0117 0.0120 742,071 -0.00(-0.83%)
Jun 02, 2022 0.0117 0.0121 0.0115 0.0121 479,611 +0.00(+3.42%)
Jun 01, 2022 0.0122 0.0122 0.0114 0.0117 693,760 -0.00(-2.50%)
May 31, 2022 0.0122 0.0122 0.0114 0.0120 1,059,582 -0.00(-3.23%)
May 27, 2022 0.0121 0.0124 0.0114 0.0124 1,126,673 -0.00(-0.80%)
May 26, 2022 0.0122 0.0125 0.0120 0.0125 1,288,604 +0.00(+2.46%)
May 25, 2022 0.0124 0.0124 0.0117 0.0122 569,792 -0.00(-1.61%)
May 24, 2022 0.0120 0.0124 0.0117 0.0124 1,494,249 +0.00(+0.00%)
May 23, 2022 0.0118 0.0124 0.0114 0.0124 1,516,766 +0.00(+0.00%)
May 20, 2022 0.0122 0.0125 0.0117 0.0124 936,904 +0.00(+2.48%)
May 19, 2022 0.0116 0.0129 0.0116 0.0121 1,515,475 +0.00(+0.83%)
May 18, 2022 0.0122 0.0126 0.0116 0.0120 1,944,454 -0.00(-1.64%)
May 17, 2022 0.0131 0.0137 0.0111 0.0122 4,672,426 -0.00(-5.43%)
May 16, 2022 0.0101 0.0142 0.0101 0.0129 4,887,693 +0.00(+11.21%)
May 13, 2022 0.0110 0.0123 0.0105 0.0116 2,524,256 +0.00(+10.48%)
May 12, 2022 0.0121 0.0121 0.0103 0.0105 5,488,477 -0.00(-12.50%)
May 11, 2022 0.0134 0.0144 0.0117 0.0120 5,578,316 -0.00(-16.67%)
May 10, 2022 0.0152 0.0154 0.0132 0.0144 2,337,538 -0.00(-5.26%)
May 09, 2022 0.0159 0.0164 0.0146 0.0152 2,721,559 -0.00(-7.32%)
May 06, 2022 0.0163 0.0169 0.0156 0.0164 2,213,498 +0.00(+1.23%)
May 05, 2022 0.0165 0.0174 0.0156 0.0162 1,876,336 -0.00(-4.71%)
May 04, 2022 0.0170 0.0180 0.0155 0.0170 4,456,316 -0.00(-3.95%)
May 03, 2022 0.0186 0.0186 0.0167 0.0177 8,325,716 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.