Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2050 400 -0.02(-6.82%)
Apr 24, 2023 0.2200 0 +0.02(+7.32%)
Apr 18, 2023 0.2050 39 -0.02(-6.82%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 521 +0.01(+4.76%)
Apr 10, 2023 0.2100 0 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 655 +0.02(+10.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 540 -0.02(-9.09%)
Mar 28, 2023 0.2200 230 +0.01(+4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+7.69%)
Mar 22, 2023 0.1950 58 -0.02(-9.30%)
Mar 20, 2023 0.2150 18 +0.02(+10.26%)
Mar 15, 2023 0.1950 0 +0.00(+0.00%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 2,136 +0.01(+2.63%)
Mar 10, 2023 0.1900 74 -0.01(-5.00%)
Mar 08, 2023 0.2000 0 -0.00(-2.44%)
Mar 07, 2023 0.2050 0.2050 0.2050 0.2050 540 -0.01(-2.38%)
Mar 03, 2023 0.2100 258 +0.00(+0.00%)
Mar 02, 2023 0.2100 0.2100 0.2100 0.2100 647 +0.02(+10.53%)
Feb 28, 2023 0.1900 45 -0.01(-7.32%)
Feb 27, 2023 0.2050 0.2050 0.2050 0.2050 851 +0.00(+2.50%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 8,975 -0.01(-4.76%)
Feb 22, 2023 0.2100 10 +0.01(+5.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 965 -0.01(-4.76%)
Feb 14, 2023 0.2100 0 +0.01(+5.00%)
Feb 10, 2023 0.2000 10 -0.01(-6.98%)
Feb 09, 2023 0.2050 0.2150 0.2050 0.2150 2,002 +0.01(+7.50%)
Feb 07, 2023 0.2000 128 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-6.98%)
Feb 03, 2023 0.2150 0.2150 0.2150 0.2150 1,508 +0.01(+7.50%)
Feb 02, 2023 0.2150 0.2150 0.2000 0.2000 4,542 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Jan 30, 2023 0.2200 1 -0.01(-2.22%)
Jan 27, 2023 0.2000 0.2250 0.2000 0.2250 2,085 +0.00(+0.00%)
Jan 26, 2023 0.2200 0.2250 0.2200 0.2250 3,553 +0.01(+2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 1,550 +0.02(+10.00%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 6,501 -0.00(-2.44%)
Jan 20, 2023 0.2050 51 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2050 0.2050 23,219 -0.02(-8.89%)
Jan 17, 2023 0.2250 278 +0.02(+7.14%)
Jan 16, 2023 0.2250 0.2250 0.2100 0.2100 9,064 -0.02(-6.67%)
Jan 13, 2023 0.2250 0.2250 0.2250 0.2250 1,325 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2250 0.2250 2,060 +0.02(+9.76%)
Jan 11, 2023 0.2200 0.2200 0.2050 0.2050 6,175 -0.01(-2.38%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 33,105 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 987 -0.02(-9.09%)
Jan 05, 2023 0.2200 36 +0.01(+2.33%)
Jan 03, 2023 0.2150 10 +0.00(+0.00%)
Dec 30, 2022 0.2150 0 +0.02(+13.16%)
Dec 28, 2022 0.1900 10 -0.01(-5.00%)
Dec 22, 2022 0.2000 0 -0.01(-4.76%)
Dec 21, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 13, 2022 0.1900 30 -0.01(-2.56%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 910 -0.02(-9.30%)
Dec 09, 2022 0.2150 0.2150 0.2150 0.2150 888 +0.01(+2.38%)
Dec 01, 2022 0.2100 10 +0.00(+0.00%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 29, 2022 0.2100 0.2100 0.2100 0.2100 6,813 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.2100 0.2100 23,500 -0.01(-4.55%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 6,105 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2200 0.2200 1,001 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2200 0.2200 5,581 -0.01(-4.35%)
Nov 18, 2022 0.2000 0.2300 0.2000 0.2300 18,989 +0.03(+15.00%)
Nov 17, 2022 0.2000 0.2000 0.2000 0.2000 9,105 -0.01(-4.76%)
Nov 15, 2022 0.2100 150 -0.01(-4.55%)
Nov 14, 2022 0.2200 0.2200 0.2200 0.2200 2,312 +0.01(+4.76%)
Nov 11, 2022 0.2050 0.2100 0.2050 0.2100 4,530 +0.01(+2.44%)
Nov 09, 2022 0.2050 199 -0.02(-6.82%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 5,435 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 3,842 +0.01(+2.33%)
Nov 04, 2022 0.2150 0.2150 0.2100 0.2150 16,502 +0.00(+0.00%)
Nov 03, 2022 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Nov 01, 2022 0.2150 206 -0.01(-2.27%)
Oct 31, 2022 0.2200 0.2200 0.2200 0.2200 8,769 +0.01(+2.33%)
Oct 28, 2022 0.2200 0.2200 0.2150 0.2150 22,100 +0.01(+2.38%)
Oct 27, 2022 0.2200 0.2200 0.2100 0.2100 11,050 -0.01(-4.55%)
Oct 24, 2022 0.2200 89 -0.01(-4.35%)
Oct 21, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.02(+9.52%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 15,772 -0.02(-8.70%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 4,026 -0.00(-2.13%)
Oct 18, 2022 0.2050 0.2350 0.2050 0.2350 2,291 +0.02(+11.90%)
Oct 17, 2022 0.2200 0.2200 0.2100 0.2100 7,113 -0.01(-4.55%)
Oct 12, 2022 0.2200 125 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2250 0.2250 2,770 +0.01(+2.27%)
Oct 07, 2022 0.2200 0 +0.00(+0.00%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 3,046 +0.00(+0.00%)
Oct 05, 2022 0.2250 0.2250 0.2200 0.2200 1,253 -0.01(-2.22%)
Oct 03, 2022 0.2250 279 -0.02(-8.16%)
Sep 30, 2022 0.2450 0.2450 0.2450 0.2450 1,550 +0.01(+6.52%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 1,143 +0.02(+9.52%)
Sep 28, 2022 0.2150 0.2150 0.2100 0.2100 8,717 -0.02(-6.67%)
Sep 27, 2022 0.2450 0.2450 0.2150 0.2250 5,000 +0.01(+2.27%)
Sep 26, 2022 0.2250 0.2250 0.2200 0.2200 13,863 -0.01(-4.35%)
Sep 23, 2022 0.2500 0.2500 0.2250 0.2300 7,625 +0.01(+2.22%)
Sep 21, 2022 0.2250 251 -0.01(-4.26%)
Sep 20, 2022 0.2350 0.2350 0.2150 0.2350 31,002 -0.02(-6.00%)
Sep 19, 2022 0.2200 0.2900 0.2200 0.2500 16,035 -0.01(-1.96%)
Sep 16, 2022 0.2550 0.2550 0.2550 0.2550 10,484 +0.00(+0.00%)
Sep 15, 2022 0.2350 0.2550 0.2350 0.2550 26,174 +0.02(+10.87%)
Sep 13, 2022 0.2300 264 +0.01(+4.55%)
Sep 12, 2022 0.2050 0.2250 0.2000 0.2200 10,712 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 5,438 +0.02(+10.00%)
Sep 08, 2022 0.2000 0.2000 0.2000 0.2000 559 -0.02(-11.11%)
Sep 07, 2022 0.2250 0.2250 0.2250 0.2250 655 +0.02(+12.50%)
Sep 06, 2022 0.2200 0.2300 0.2000 0.2000 19,732 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.01(+2.56%)
Sep 01, 2022 0.2000 0.2000 0.1950 0.1950 2,157 +0.01(+2.63%)
Aug 31, 2022 0.1900 0.1900 0.1900 0.1900 17,322 +0.01(+2.70%)
Aug 29, 2022 0.1850 0 -0.02(-7.50%)
Aug 26, 2022 0.1950 0.2000 0.1950 0.2000 32,831 +0.00(+0.00%)
Aug 25, 2022 0.1850 0.2100 0.1850 0.2000 41,317 -0.01(-4.76%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 78,222 +0.00(+0.00%)
Aug 23, 2022 0.1850 0.2100 0.1850 0.2100 68,643 +0.01(+7.69%)
Aug 22, 2022 0.1800 0.1950 0.1700 0.1950 80,237 -0.01(-2.50%)
Aug 19, 2022 0.1750 0.2000 0.1750 0.2000 61,364 +0.01(+5.26%)
Aug 18, 2022 0.1950 0.1950 0.1750 0.1900 44,388 +0.01(+2.70%)
Aug 17, 2022 0.1800 0.1850 0.1800 0.1850 13,663 -0.01(-5.13%)
Aug 16, 2022 0.1900 0.1950 0.1750 0.1950 35,420 +0.01(+5.41%)
Aug 15, 2022 0.1950 0.2100 0.1800 0.1850 26,775 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1850 0.1850 7,982 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 14,831 +0.01(+5.71%)
Aug 10, 2022 0.1900 0.1900 0.1650 0.1750 69,320 -0.02(-10.26%)
Aug 09, 2022 0.1700 0.1950 0.1650 0.1950 89,131 +0.01(+2.63%)
Aug 08, 2022 0.1750 0.1900 0.1600 0.1900 46,342 +0.01(+5.56%)
Aug 05, 2022 0.1650 0.1800 0.1650 0.1800 16,726 +0.01(+5.88%)
Aug 04, 2022 0.1750 0.1750 0.1600 0.1700 55,580 -0.01(-5.56%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 4,453 -0.01(-2.70%)
Aug 02, 2022 0.1900 0.1900 0.1850 0.1850 18,795 -0.01(-2.63%)
Jul 29, 2022 0.1900 0 -0.01(-2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 13,529 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.1950 0.1900 0.1950 46,903 -0.01(-2.50%)
Jul 26, 2022 0.1900 0.2000 0.1850 0.2000 30,062 +0.01(+2.56%)
Jul 25, 2022 0.2050 0.2050 0.1900 0.1950 41,831 -0.01(-7.14%)
Jul 22, 2022 0.1950 0.2100 0.1950 0.2100 30,460 +0.00(+0.00%)
Jul 21, 2022 0.2100 0.2150 0.1900 0.2100 56,590 +0.00(+0.00%)
Jul 20, 2022 0.1850 0.2100 0.1850 0.2100 49,780 +0.02(+10.53%)
Jul 19, 2022 0.2000 0.2000 0.1900 0.1900 27,576 -0.01(-5.00%)
Jul 18, 2022 0.2050 0.2050 0.1950 0.2000 12,090 +0.01(+2.56%)
Jul 15, 2022 0.2350 0.2350 0.1850 0.1950 60,325 -0.05(-20.41%)
Jul 14, 2022 0.1900 0.2450 0.1900 0.2450 177,893 -0.01(-2.00%)
Jul 13, 2022 0.2200 0.2500 0.1950 0.2500 55,947 +0.05(+21.95%)
Jul 12, 2022 0.2250 0.2250 0.2050 0.2050 42,127 -0.05(-19.61%)
Jul 11, 2022 0.1900 0.2550 0.1900 0.2550 50,237 +0.04(+15.91%)
Jul 08, 2022 0.2300 0.2300 0.2200 0.2200 15,407 -0.01(-2.22%)
Jul 07, 2022 0.2600 0.2600 0.2250 0.2250 12,923 +0.01(+2.27%)
Jul 06, 2022 0.2900 0.2900 0.2200 0.2200 37,449 -0.08(-26.67%)
Jul 05, 2022 0.2750 0.3000 0.2150 0.3000 45,476 +0.02(+7.14%)
Jul 04, 2022 0.2500 0.2800 0.2500 0.2800 11,173 +0.03(+12.00%)
Jun 30, 2022 0.2500 0 +0.01(+2.04%)
Jun 29, 2022 0.2400 0.2450 0.2400 0.2450 21,040 +0.01(+2.08%)
Jun 27, 2022 0.2400 359 +0.01(+4.35%)
Jun 24, 2022 0.2000 0.2300 0.2000 0.2300 17,506 +0.01(+4.55%)
Jun 23, 2022 0.1950 0.2200 0.1950 0.2200 25,794 +0.00(+0.00%)
Jun 22, 2022 0.1950 0.2200 0.1900 0.2200 24,048 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.2200 0.1900 0.2200 24,010 +0.01(+4.76%)
Jun 20, 2022 0.2000 0.2100 0.1900 0.2100 24,351 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2250 0.2100 0.2100 10,050 -0.01(-4.55%)
Jun 16, 2022 0.2050 0.2200 0.1900 0.2200 76,329 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2200 0.2000 0.2200 38,447 -0.01(-2.22%)
Jun 14, 2022 0.2300 0.2300 0.2250 0.2250 2,621 +0.01(+2.27%)
Jun 13, 2022 0.2300 0.2300 0.2000 0.2200 40,103 -0.01(-2.22%)
Jun 10, 2022 0.2200 0.2250 0.2200 0.2250 15,219 +0.01(+2.27%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 31,968 +0.00(+0.00%)
Jun 08, 2022 0.2100 0.2200 0.2000 0.2200 66,363 +0.01(+4.76%)
Jun 07, 2022 0.2000 0.2100 0.2000 0.2100 11,222 +0.01(+7.69%)
Jun 06, 2022 0.2200 0.2200 0.1950 0.1950 21,522 -0.02(-11.36%)
Jun 03, 2022 0.2200 0.2200 0.1950 0.2200 36,838 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2200 48,686 +0.01(+4.76%)
Jun 01, 2022 0.1850 0.2100 0.1850 0.2100 28,202 +0.02(+10.53%)
May 31, 2022 0.2000 0.2000 0.1900 0.1900 3,029 +0.01(+2.70%)
May 30, 2022 0.1850 0.1850 0.1850 0.1850 18,158 +0.00(+0.00%)
May 27, 2022 0.1900 0.1900 0.1850 0.1850 47,067 -0.01(-2.63%)
May 26, 2022 0.2000 0.2000 0.1900 0.1900 14,712 -0.01(-5.00%)
May 25, 2022 0.1950 0.2000 0.1850 0.2000 41,179 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.2000 0.2000 6,591 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.1950 0.1950 0.1950 0.1950 2,018 -0.01(-2.50%)
May 18, 2022 0.1950 0.2000 0.1900 0.2000 20,694 +0.01(+5.26%)
May 17, 2022 0.2000 0.2000 0.1850 0.1900 16,540 -0.01(-2.56%)
May 16, 2022 0.1900 0.1950 0.1800 0.1950 40,584 +0.01(+2.63%)
May 13, 2022 0.1950 0.1950 0.1850 0.1900 12,407 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1900 0.1900 27,695 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 51,957 +0.00(+0.00%)
May 10, 2022 0.2150 0.2150 0.1900 0.1900 46,603 -0.04(-17.39%)
May 09, 2022 0.2050 0.2300 0.1950 0.2300 61,948 +0.02(+9.52%)
May 06, 2022 0.2100 0.2150 0.1850 0.2100 53,635 -0.01(-2.33%)
May 05, 2022 0.2000 0.2150 0.1850 0.2150 17,286 +0.04(+19.44%)
May 04, 2022 0.1850 0.1850 0.1800 0.1800 21,998 -0.01(-5.26%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 28,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.