Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.840 +0.070 (+1.47%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.390 7.460 7.320 7.340 115,773 -0.06(-0.81%)
Apr 27, 2023 7.360 7.430 7.270 7.400 84,619 +0.01(+0.14%)
Apr 26, 2023 7.600 7.620 7.350 7.390 142,753 -0.13(-1.73%)
Apr 25, 2023 7.500 7.540 7.380 7.520 90,298 -0.01(-0.13%)
Apr 24, 2023 7.490 7.530 7.430 7.530 128,903 +0.03(+0.40%)
Apr 21, 2023 7.550 7.630 7.460 7.500 79,457 -0.10(-1.32%)
Apr 20, 2023 7.610 7.710 7.590 7.600 88,409 +0.01(+0.13%)
Apr 19, 2023 7.720 7.780 7.570 7.590 137,938 -0.26(-3.31%)
Apr 18, 2023 7.870 7.990 7.720 7.850 113,891 -0.02(-0.25%)
Apr 17, 2023 8.260 8.260 7.850 7.870 135,824 -0.46(-5.52%)
Apr 14, 2023 8.460 8.520 8.230 8.330 227,253 -0.21(-2.46%)
Apr 13, 2023 8.480 8.690 8.480 8.540 108,785 +0.17(+2.03%)
Apr 12, 2023 8.340 8.410 8.270 8.370 121,359 +0.18(+2.20%)
Apr 11, 2023 8.020 8.370 8.020 8.190 281,989 +0.21(+2.63%)
Apr 10, 2023 8.050 8.170 7.920 7.980 165,311 -0.16(-1.97%)
Apr 06, 2023 8.140 0 +0.06(+0.74%)
Apr 05, 2023 8.820 8.850 7.850 8.080 536,127 -0.74(-8.39%)
Apr 04, 2023 8.520 8.960 8.420 8.820 187,795 +0.28(+3.28%)
Apr 03, 2023 8.340 8.590 8.320 8.540 207,152 +0.17(+2.03%)
Mar 31, 2023 8.460 8.530 8.260 8.370 107,262 -0.07(-0.83%)
Mar 30, 2023 8.320 8.460 8.310 8.440 86,129 +0.18(+2.18%)
Mar 29, 2023 8.250 8.390 8.210 8.260 87,803 -0.03(-0.36%)
Mar 28, 2023 8.140 8.330 8.060 8.290 106,920 +0.21(+2.60%)
Mar 27, 2023 8.070 8.120 7.950 8.080 133,232 -0.12(-1.46%)
Mar 24, 2023 8.030 8.290 8.030 8.200 85,589 +0.20(+2.50%)
Mar 23, 2023 7.900 8.080 7.830 8.000 85,820 +0.15(+1.91%)
Mar 22, 2023 7.770 8.010 7.730 7.850 129,067 +0.09(+1.16%)
Mar 21, 2023 7.960 8.010 7.690 7.760 109,176 -0.31(-3.84%)
Mar 20, 2023 7.970 8.110 7.840 8.070 122,421 +0.12(+1.51%)
Mar 17, 2023 7.770 8.130 7.770 7.950 343,712 +0.25(+3.25%)
Mar 16, 2023 7.710 7.720 7.560 7.700 80,642 -0.01(-0.13%)
Mar 15, 2023 7.850 7.900 7.590 7.710 142,590 -0.06(-0.77%)
Mar 14, 2023 7.730 7.800 7.640 7.770 144,233 -0.01(-0.13%)
Mar 13, 2023 7.610 7.830 7.510 7.780 149,611 +0.39(+5.28%)
Mar 10, 2023 7.530 7.660 7.350 7.390 95,978 +0.00(+0.00%)
Mar 09, 2023 7.490 7.580 7.360 7.390 99,012 -0.06(-0.81%)
Mar 08, 2023 7.500 7.560 7.360 7.450 94,858 -0.03(-0.40%)
Mar 07, 2023 7.630 7.640 7.470 7.480 122,392 -0.23(-2.98%)
Mar 06, 2023 7.840 7.850 7.640 7.710 79,323 -0.19(-2.41%)
Mar 03, 2023 7.850 7.910 7.770 7.900 68,070 +0.14(+1.80%)
Mar 02, 2023 7.750 7.820 7.710 7.760 138,365 -0.10(-1.27%)
Mar 01, 2023 7.720 7.880 7.640 7.860 146,825 +0.18(+2.34%)
Feb 28, 2023 7.570 7.690 7.470 7.680 248,603 +0.11(+1.45%)
Feb 27, 2023 7.500 7.630 7.490 7.570 98,127 +0.08(+1.07%)
Feb 24, 2023 7.470 7.500 7.370 7.490 339,332 -0.03(-0.40%)
Feb 23, 2023 7.600 7.630 7.490 7.520 78,855 -0.08(-1.05%)
Feb 22, 2023 7.690 7.690 7.560 7.600 102,923 -0.10(-1.30%)
Feb 21, 2023 7.860 7.860 7.640 7.700 141,998 -0.17(-2.16%)
Feb 17, 2023 7.870 0 +0.05(+0.64%)
Feb 16, 2023 7.800 7.940 7.640 7.820 212,766 -0.05(-0.64%)
Feb 15, 2023 7.910 7.980 7.750 7.870 239,873 -0.19(-2.36%)
Feb 14, 2023 7.990 8.170 7.930 8.060 81,932 +0.05(+0.62%)
Feb 13, 2023 8.060 8.120 8.010 8.010 79,478 -0.05(-0.62%)
Feb 10, 2023 8.210 8.210 8.050 8.060 103,782 -0.13(-1.59%)
Feb 09, 2023 8.310 8.340 8.150 8.190 145,397 -0.02(-0.24%)
Feb 08, 2023 8.350 8.390 8.190 8.210 112,727 -0.10(-1.20%)
Feb 07, 2023 8.290 8.410 8.190 8.310 98,474 +0.03(+0.36%)
Feb 06, 2023 8.320 8.350 8.170 8.280 119,028 -0.04(-0.48%)
Feb 03, 2023 8.290 8.430 8.210 8.320 332,663 -0.16(-1.89%)
Feb 02, 2023 8.640 8.640 8.330 8.480 224,318 -0.08(-0.93%)
Feb 01, 2023 8.380 8.670 8.300 8.560 162,772 +0.16(+1.90%)
Jan 31, 2023 8.300 8.470 8.270 8.400 183,302 +0.04(+0.48%)
Jan 30, 2023 8.400 8.480 8.350 8.360 224,549 -0.04(-0.48%)
Jan 27, 2023 8.610 8.610 8.360 8.400 132,415 -0.23(-2.67%)
Jan 26, 2023 9.250 9.270 8.580 8.630 227,235 -0.68(-7.30%)
Jan 25, 2023 9.210 9.330 9.170 9.310 109,700 +0.03(+0.32%)
Jan 24, 2023 9.030 9.310 8.960 9.280 126,514 +0.21(+2.32%)
Jan 23, 2023 8.960 9.090 8.870 9.070 76,806 +0.01(+0.11%)
Jan 20, 2023 8.800 9.080 8.740 9.060 118,699 +0.18(+2.03%)
Jan 19, 2023 8.810 9.030 8.750 8.880 287,007 +0.10(+1.14%)
Jan 18, 2023 8.780 8.940 8.760 8.780 151,030 +0.12(+1.39%)
Jan 17, 2023 9.010 9.020 8.660 8.660 151,285 -0.43(-4.73%)
Jan 16, 2023 9.110 9.190 9.080 9.090 28,603 -0.02(-0.22%)
Jan 13, 2023 9.110 9.290 9.070 9.110 195,556 +0.00(+0.00%)
Jan 12, 2023 9.200 9.280 9.070 9.110 128,810 +0.05(+0.55%)
Jan 11, 2023 9.190 9.190 8.950 9.060 138,535 -0.12(-1.31%)
Jan 10, 2023 8.930 9.180 8.910 9.180 144,182 +0.28(+3.15%)
Jan 09, 2023 9.200 9.240 8.890 8.900 152,089 -0.18(-1.98%)
Jan 06, 2023 9.290 9.290 8.990 9.080 296,700 -0.07(-0.77%)
Jan 05, 2023 8.690 9.160 8.650 9.150 154,920 +0.30(+3.39%)
Jan 04, 2023 8.340 8.870 8.310 8.850 250,876 +0.54(+6.50%)
Jan 03, 2023 8.240 8.500 8.220 8.310 157,714 +0.22(+2.72%)
Dec 30, 2022 8.090 0 -0.08(-0.98%)
Dec 29, 2022 8.320 8.360 8.130 8.170 72,158 -0.07(-0.85%)
Dec 28, 2022 8.490 8.490 8.210 8.240 85,456 -0.13(-1.55%)
Dec 23, 2022 8.370 0 +0.08(+0.97%)
Dec 22, 2022 8.220 8.330 8.120 8.290 82,535 -0.05(-0.60%)
Dec 21, 2022 8.370 8.460 8.260 8.340 93,461 +0.02(+0.24%)
Dec 20, 2022 7.970 8.430 7.970 8.320 139,198 +0.52(+6.67%)
Dec 19, 2022 7.850 7.860 7.700 7.800 146,420 -0.05(-0.64%)
Dec 16, 2022 7.680 7.970 7.670 7.850 330,899 +0.15(+1.95%)
Dec 15, 2022 7.820 7.850 7.680 7.700 163,919 -0.30(-3.75%)
Dec 14, 2022 8.180 8.190 7.900 8.000 113,072 -0.18(-2.20%)
Dec 13, 2022 8.250 8.370 8.090 8.180 106,215 +0.20(+2.51%)
Dec 12, 2022 8.070 8.120 7.950 7.980 85,690 -0.14(-1.72%)
Dec 09, 2022 8.180 8.350 8.120 8.120 117,129 +0.05(+0.62%)
Dec 08, 2022 8.180 8.250 8.050 8.070 150,840 -0.06(-0.74%)
Dec 07, 2022 8.000 8.220 8.000 8.130 186,737 +0.19(+2.39%)
Dec 06, 2022 8.170 8.250 7.940 7.940 118,374 -0.13(-1.61%)
Dec 05, 2022 8.120 8.190 7.990 8.070 135,252 -0.13(-1.59%)
Dec 02, 2022 7.930 8.250 7.900 8.200 93,003 +0.10(+1.23%)
Dec 01, 2022 7.920 8.180 7.840 8.100 175,111 +0.35(+4.52%)
Nov 30, 2022 7.690 7.860 7.590 7.750 529,911 +0.06(+0.78%)
Nov 29, 2022 7.420 7.690 7.350 7.690 122,206 +0.40(+5.49%)
Nov 28, 2022 7.620 7.690 7.290 7.290 311,154 -0.36(-4.71%)
Nov 25, 2022 7.800 7.800 7.640 7.650 46,486 -0.20(-2.55%)
Nov 24, 2022 7.810 7.890 7.800 7.850 13,325 +0.07(+0.90%)
Nov 23, 2022 7.510 7.780 7.490 7.780 115,029 +0.27(+3.60%)
Nov 22, 2022 7.370 7.570 7.370 7.510 108,707 +0.23(+3.16%)
Nov 21, 2022 7.230 7.280 7.060 7.280 69,753 -0.01(-0.14%)
Nov 18, 2022 7.170 7.290 7.120 7.290 129,788 +0.20(+2.82%)
Nov 17, 2022 7.020 7.130 6.990 7.090 77,904 -0.06(-0.84%)
Nov 16, 2022 7.180 7.220 7.100 7.150 132,718 -0.07(-0.97%)
Nov 15, 2022 7.370 7.440 7.200 7.220 110,618 -0.20(-2.70%)
Nov 14, 2022 7.370 7.470 7.340 7.420 143,572 -0.01(-0.13%)
Nov 11, 2022 7.510 7.560 7.390 7.430 98,226 -0.14(-1.85%)
Nov 10, 2022 7.250 7.580 7.170 7.570 196,286 +0.63(+9.08%)
Nov 09, 2022 6.990 7.160 6.920 6.940 137,502 -0.09(-1.28%)
Nov 08, 2022 6.700 7.100 6.660 7.030 171,892 +0.35(+5.24%)
Nov 07, 2022 6.580 6.720 6.530 6.680 97,223 +0.13(+1.98%)
Nov 04, 2022 6.200 6.550 6.140 6.550 211,442 +0.55(+9.17%)
Nov 03, 2022 5.920 6.140 5.920 6.000 172,095 -0.08(-1.32%)
Nov 02, 2022 6.590 6.620 6.080 6.080 339,821 -0.49(-7.46%)
Nov 01, 2022 6.400 6.590 6.310 6.570 62,793 +0.28(+4.45%)
Oct 31, 2022 6.270 6.360 6.190 6.290 101,010 +0.04(+0.64%)
Oct 28, 2022 6.340 6.340 6.120 6.250 103,952 -0.07(-1.11%)
Oct 27, 2022 6.710 6.710 6.280 6.320 133,656 -0.30(-4.53%)
Oct 26, 2022 6.440 6.690 6.440 6.620 137,129 +0.22(+3.44%)
Oct 25, 2022 6.600 6.600 6.350 6.400 86,912 -0.19(-2.88%)
Oct 24, 2022 6.630 6.650 6.490 6.590 150,831 -0.07(-1.05%)
Oct 21, 2022 6.280 6.670 6.280 6.660 109,322 +0.38(+6.05%)
Oct 20, 2022 6.200 6.410 6.200 6.280 96,362 +0.07(+1.13%)
Oct 19, 2022 6.300 6.300 6.160 6.210 77,095 -0.20(-3.12%)
Oct 18, 2022 6.420 6.490 6.340 6.410 71,524 +0.08(+1.26%)
Oct 17, 2022 6.320 6.390 6.280 6.330 73,362 +0.17(+2.76%)
Oct 14, 2022 6.280 6.280 6.150 6.160 96,371 -0.15(-2.38%)
Oct 13, 2022 6.190 6.350 6.100 6.310 112,829 -0.08(-1.25%)
Oct 12, 2022 6.270 6.400 6.160 6.390 96,960 +0.18(+2.90%)
Oct 11, 2022 6.200 6.400 6.170 6.210 126,391 -0.01(-0.16%)
Oct 07, 2022 6.220 0 -0.34(-5.18%)
Oct 06, 2022 6.450 6.590 6.400 6.560 131,196 +0.12(+1.86%)
Oct 05, 2022 6.760 6.760 6.370 6.440 103,029 -0.40(-5.85%)
Oct 04, 2022 6.980 6.990 6.770 6.840 87,555 +0.12(+1.79%)
Oct 03, 2022 6.590 6.740 6.530 6.720 121,178 +0.20(+3.07%)
Sep 30, 2022 6.350 6.650 6.320 6.520 114,680 +0.15(+2.35%)
Sep 29, 2022 6.140 6.380 6.140 6.370 107,782 +0.18(+2.91%)
Sep 28, 2022 5.940 6.220 5.940 6.190 170,360 +0.31(+5.27%)
Sep 27, 2022 5.930 6.040 5.860 5.880 145,868 -0.01(-0.17%)
Sep 26, 2022 5.730 6.150 5.730 5.890 225,650 +0.07(+1.20%)
Sep 23, 2022 6.040 6.040 5.730 5.820 170,973 -0.17(-2.84%)
Sep 22, 2022 6.020 6.120 5.900 5.990 110,353 +0.01(+0.17%)
Sep 21, 2022 5.920 6.140 5.830 5.980 146,203 +0.07(+1.18%)
Sep 20, 2022 6.060 6.120 5.830 5.910 118,787 -0.20(-3.27%)
Sep 19, 2022 5.910 6.110 5.860 6.110 142,242 +0.15(+2.52%)
Sep 16, 2022 5.730 6.030 5.730 5.960 391,872 +0.15(+2.58%)
Sep 15, 2022 5.830 5.970 5.790 5.810 132,892 -0.08(-1.36%)
Sep 14, 2022 5.980 6.020 5.860 5.890 92,826 -0.03(-0.51%)
Sep 13, 2022 6.030 6.110 5.900 5.920 85,223 -0.22(-3.58%)
Sep 12, 2022 6.070 6.180 5.970 6.140 85,831 +0.23(+3.89%)
Sep 09, 2022 6.010 6.030 5.890 5.910 386,005 +0.00(+0.00%)
Sep 08, 2022 5.870 5.930 5.780 5.910 84,507 +0.01(+0.17%)
Sep 07, 2022 5.620 5.900 5.580 5.900 154,344 +0.27(+4.80%)
Sep 06, 2022 5.710 5.820 5.590 5.630 129,941 -0.03(-0.53%)
Sep 02, 2022 5.660 0 +0.29(+5.40%)
Sep 01, 2022 5.730 5.780 5.350 5.370 160,381 -0.43(-7.41%)
Aug 31, 2022 5.880 6.010 5.800 5.800 109,465 -0.08(-1.36%)
Aug 30, 2022 6.080 6.080 5.850 5.880 75,090 -0.20(-3.29%)
Aug 29, 2022 6.210 6.230 6.060 6.080 98,315 -0.14(-2.25%)
Aug 26, 2022 6.760 6.760 6.200 6.220 131,342 -0.54(-7.99%)
Aug 25, 2022 6.810 6.810 6.630 6.760 190,825 +0.01(+0.15%)
Aug 24, 2022 6.490 6.760 6.430 6.750 109,503 +0.26(+4.01%)
Aug 23, 2022 6.350 6.620 6.350 6.490 115,656 +0.14(+2.20%)
Aug 22, 2022 6.240 6.350 6.210 6.350 125,055 +0.04(+0.63%)
Aug 19, 2022 6.340 6.420 6.310 6.310 130,248 -0.03(-0.47%)
Aug 18, 2022 6.310 6.460 6.240 6.340 89,830 +0.06(+0.96%)
Aug 17, 2022 6.300 6.370 6.210 6.280 153,001 -0.05(-0.79%)
Aug 16, 2022 6.290 6.360 6.220 6.330 60,865 +0.01(+0.16%)
Aug 15, 2022 6.300 6.350 6.240 6.320 53,696 -0.07(-1.10%)
Aug 12, 2022 6.190 6.390 6.190 6.390 87,643 +0.23(+3.73%)
Aug 11, 2022 6.320 6.350 6.160 6.160 80,831 -0.15(-2.38%)
Aug 10, 2022 6.380 6.410 6.240 6.310 112,850 +0.02(+0.32%)
Aug 09, 2022 6.330 6.330 6.150 6.290 107,272 -0.02(-0.32%)
Aug 08, 2022 6.240 6.330 6.220 6.310 109,028 +0.16(+2.60%)
Aug 05, 2022 6.080 6.160 5.920 6.150 104,832 -0.05(-0.81%)
Aug 04, 2022 5.990 6.210 5.980 6.200 127,721 +0.28(+4.73%)
Aug 03, 2022 6.140 6.140 5.820 5.920 119,552 -0.14(-2.31%)
Aug 02, 2022 6.250 6.300 6.060 6.060 192,802 -0.18(-2.88%)
Jul 29, 2022 6.240 0 +0.08(+1.30%)
Jul 28, 2022 6.130 6.230 6.040 6.160 183,945 +0.16(+2.67%)
Jul 27, 2022 5.900 6.030 5.770 6.000 135,039 +0.10(+1.69%)
Jul 26, 2022 5.850 5.970 5.810 5.900 134,841 +0.05(+0.85%)
Jul 25, 2022 5.830 5.860 5.690 5.850 172,901 +0.05(+0.86%)
Jul 22, 2022 5.860 6.020 5.770 5.800 124,013 -0.03(-0.51%)
Jul 21, 2022 5.770 5.920 5.720 5.830 164,240 +0.12(+2.10%)
Jul 20, 2022 5.890 6.000 5.710 5.710 163,723 -0.15(-2.56%)
Jul 19, 2022 5.910 5.990 5.820 5.860 90,967 +0.03(+0.51%)
Jul 18, 2022 5.900 6.020 5.830 5.830 100,552 +0.02(+0.34%)
Jul 15, 2022 5.920 5.920 5.670 5.810 170,871 -0.05(-0.85%)
Jul 14, 2022 5.840 5.910 5.710 5.860 147,945 -0.11(-1.84%)
Jul 13, 2022 5.720 6.060 5.710 5.970 134,026 +0.20(+3.47%)
Jul 12, 2022 5.730 5.960 5.730 5.770 131,563 +0.00(+0.00%)
Jul 11, 2022 5.740 5.950 5.700 5.770 82,389 -0.05(-0.86%)
Jul 08, 2022 5.880 5.940 5.720 5.820 105,765 -0.01(-0.17%)
Jul 07, 2022 5.860 6.010 5.820 5.830 195,011 +0.03(+0.52%)
Jul 06, 2022 5.840 6.000 5.530 5.800 205,078 -0.22(-3.65%)
Jul 05, 2022 6.190 6.230 5.780 6.020 208,765 -0.21(-3.37%)
Jul 04, 2022 6.070 6.330 6.070 6.230 76,863 +0.08(+1.30%)
Jun 30, 2022 6.150 0 -0.72(-10.48%)
Jun 29, 2022 7.080 7.110 6.840 6.870 101,051 -0.15(-2.14%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Jun 01, 2022 7.150 7.230 7.040 7.170 139,238 +0.08(+1.13%)
May 31, 2022 7.410 7.450 6.980 7.090 336,631 -0.28(-3.80%)
May 30, 2022 7.350 7.430 7.340 7.370 45,283 +0.03(+0.41%)
May 27, 2022 7.380 7.430 7.240 7.340 157,816 +0.05(+0.69%)
May 26, 2022 7.290 7.480 7.260 7.290 99,336 -0.01(-0.14%)
May 25, 2022 7.370 7.490 7.140 7.300 132,381 -0.15(-2.01%)
May 24, 2022 7.310 7.480 7.210 7.450 188,509 +0.16(+2.19%)
May 20, 2022 7.290 0 -0.05(-0.68%)
May 19, 2022 7.120 7.410 7.120 7.340 149,110 +0.30(+4.26%)
May 18, 2022 7.080 7.210 6.920 7.040 154,631 -0.02(-0.28%)
May 17, 2022 7.150 7.230 7.000 7.060 119,921 +0.00(+0.00%)
May 16, 2022 7.110 7.150 7.010 7.060 92,823 -0.06(-0.84%)
May 13, 2022 6.990 7.330 6.980 7.120 154,931 +0.08(+1.14%)
May 12, 2022 7.000 7.140 6.820 7.040 290,615 -0.10(-1.40%)
May 11, 2022 7.190 7.450 7.130 7.140 222,259 +0.03(+0.42%)
May 10, 2022 7.170 7.210 6.900 7.110 259,785 +0.05(+0.71%)
May 09, 2022 7.270 7.280 7.050 7.060 219,995 -0.37(-4.98%)
May 06, 2022 7.610 7.660 7.430 7.430 137,520 -0.14(-1.85%)
May 05, 2022 8.220 8.220 7.510 7.570 139,716 -0.56(-6.89%)
May 04, 2022 8.010 8.150 7.860 8.130 175,941 +0.09(+1.12%)
May 03, 2022 7.880 8.100 7.820 8.040 252,674 +0.20(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.