Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 34.54 36.61 34.44 36.12 3,065,769 +1.29(+3.71%)
Feb 27, 2023 34.81 35.35 34.53 34.83 1,510,404 +0.08(+0.22%)
Feb 24, 2023 34.95 34.98 34.65 34.75 1,139,295 -0.30(-0.85%)
Feb 23, 2023 35.22 35.44 34.81 35.05 1,011,640 -0.03(-0.08%)
Feb 22, 2023 35.18 35.57 35.03 35.08 885,079 -0.01(-0.03%)
Feb 21, 2023 35.25 35.46 34.73 35.09 1,140,603 +0.19(+0.55%)
Feb 17, 2023 34.07 35.12 33.99 34.89 1,533,400 +0.83(+2.45%)
Feb 16, 2023 33.90 34.33 33.61 34.06 884,270 -0.25(-0.73%)
Feb 15, 2023 34.03 34.44 33.82 34.31 841,486 +0.15(+0.45%)
Feb 14, 2023 34.28 34.46 33.80 34.16 911,755 -0.02(-0.06%)
Feb 13, 2023 33.90 34.26 33.83 34.18 1,094,905 +0.42(+1.25%)
Feb 10, 2023 33.84 34.03 33.55 33.75 1,448,252 -0.15(-0.45%)
Feb 09, 2023 34.58 34.77 33.83 33.91 635,763 -0.59(-1.72%)
Feb 08, 2023 34.70 34.91 34.40 34.50 1,170,276 -0.48(-1.37%)
Feb 07, 2023 34.69 35.16 34.35 34.98 972,326 +0.20(+0.58%)
Feb 06, 2023 35.58 35.67 34.63 34.78 956,042 -0.87(-2.45%)
Feb 03, 2023 35.34 35.89 35.13 35.65 1,091,371 +0.14(+0.40%)
Feb 02, 2023 35.99 36.39 35.29 35.51 900,258 -0.64(-1.78%)
Feb 01, 2023 35.61 36.34 35.35 36.15 709,178 +0.29(+0.80%)
Jan 31, 2023 35.96 36.01 35.46 35.86 1,095,118 +0.04(+0.11%)
Jan 30, 2023 35.66 36.14 35.49 35.82 1,046,318 +0.17(+0.48%)
Jan 27, 2023 35.12 35.70 34.79 35.65 709,687 +0.54(+1.53%)
Jan 26, 2023 35.44 35.47 34.93 35.11 903,037 -0.18(-0.52%)
Jan 25, 2023 35.17 35.61 34.88 35.30 775,341 +0.17(+0.49%)
Jan 24, 2023 35.74 35.74 35.05 35.12 610,420 -0.49(-1.37%)
Jan 23, 2023 34.95 35.73 34.93 35.61 858,546 +0.61(+1.75%)
Jan 20, 2023 35.17 35.24 34.58 35.00 620,929 +0.00(+0.00%)
Jan 19, 2023 33.84 35.06 33.70 35.00 1,188,459 +0.88(+2.58%)
Jan 18, 2023 35.32 35.34 34.09 34.12 1,162,025 -1.14(-3.23%)
Jan 17, 2023 35.31 35.42 35.02 35.26 1,112,145 -0.10(-0.27%)
Jan 13, 2023 34.89 35.36 34.77 35.35 1,334,959 +0.43(+1.23%)
Jan 12, 2023 35.15 35.20 34.73 34.92 903,620 -0.22(-0.63%)
Jan 11, 2023 35.08 35.32 34.86 35.14 814,820 +0.25(+0.71%)
Jan 10, 2023 34.55 35.08 34.44 34.89 892,847 +0.40(+1.17%)
Jan 09, 2023 34.70 34.86 34.40 34.49 1,228,683 -0.13(-0.39%)
Jan 06, 2023 34.31 34.75 33.94 34.63 943,352 +0.59(+1.75%)
Jan 05, 2023 33.78 34.24 33.42 34.03 1,210,052 +0.10(+0.28%)
Jan 04, 2023 33.89 34.19 33.41 33.94 1,030,620 +0.19(+0.57%)
Jan 03, 2023 32.58 34.02 32.57 33.74 1,547,772 +1.07(+3.29%)
Dec 30, 2022 32.58 32.80 32.36 32.67 1,257,650 -0.08(-0.23%)
Dec 29, 2022 32.49 32.80 32.35 32.75 839,228 +0.34(+1.06%)
Dec 28, 2022 32.50 33.01 32.27 32.40 2,126,000 -0.26(-0.79%)
Dec 27, 2022 31.67 32.70 31.40 32.66 2,078,425 +1.02(+3.21%)
Dec 23, 2022 30.64 31.71 30.47 31.65 2,043,969 +1.03(+3.35%)
Dec 22, 2022 30.44 30.66 30.09 30.62 1,215,031 +0.14(+0.47%)
Dec 21, 2022 30.48 30.62 30.07 30.48 1,444,469 +0.25(+0.82%)
Dec 20, 2022 29.71 30.25 29.67 30.23 1,605,234 +0.40(+1.35%)
Dec 19, 2022 30.07 30.51 29.50 29.82 1,866,703 -0.37(-1.24%)
Dec 16, 2022 30.07 30.46 29.55 30.20 3,052,868 -0.12(-0.41%)
Dec 15, 2022 29.90 30.48 29.64 30.32 2,809,306 +0.04(+0.13%)
Dec 14, 2022 30.74 31.20 30.15 30.28 1,843,822 -0.37(-1.22%)
Dec 13, 2022 31.14 31.29 30.28 30.66 2,379,008 +0.15(+0.50%)
Dec 12, 2022 30.34 30.62 30.15 30.51 1,946,718 +0.27(+0.89%)
Dec 09, 2022 30.72 30.80 30.23 30.24 691,689 -0.55(-1.77%)
Dec 08, 2022 30.37 31.38 30.34 30.78 1,174,364 +0.49(+1.61%)
Dec 07, 2022 30.38 30.52 30.17 30.29 2,054,715 -0.12(-0.38%)
Dec 06, 2022 30.42 30.66 29.72 30.41 1,739,110 -0.08(-0.25%)
Dec 05, 2022 30.55 30.66 30.16 30.49 937,194 -0.12(-0.41%)
Dec 02, 2022 30.47 30.79 30.46 30.61 983,049 -0.19(-0.62%)
Dec 01, 2022 31.06 31.40 30.70 30.80 1,108,361 +0.16(+0.53%)
Nov 30, 2022 30.44 30.66 29.76 30.64 1,458,795 +0.13(+0.44%)
Nov 29, 2022 30.32 30.60 30.11 30.51 1,226,646 +0.11(+0.38%)
Nov 28, 2022 31.13 31.27 30.26 30.39 925,527 -0.93(-2.97%)
Nov 25, 2022 30.96 31.32 30.88 31.32 321,239 +0.41(+1.32%)
Nov 23, 2022 30.50 30.95 30.50 30.91 586,641 +0.27(+0.87%)
Nov 22, 2022 30.57 30.77 30.46 30.65 1,222,979 +0.14(+0.47%)
Nov 21, 2022 30.15 30.69 30.06 30.51 1,419,953 +0.22(+0.72%)
Nov 18, 2022 30.69 30.85 29.90 30.29 2,204,727 -0.29(-0.93%)
Nov 17, 2022 30.80 31.11 30.56 30.57 1,620,409 -0.61(-1.95%)
Nov 16, 2022 31.06 31.93 31.00 31.18 2,093,842 +0.04(+0.12%)
Nov 15, 2022 31.30 31.53 30.92 31.14 2,183,668 +0.11(+0.37%)
Nov 14, 2022 31.78 32.00 31.02 31.03 2,070,070 -0.75(-2.36%)
Nov 11, 2022 31.47 32.19 30.91 31.78 2,216,066 +0.58(+1.86%)
Nov 10, 2022 31.37 32.07 30.82 31.20 3,039,432 +0.70(+2.31%)
Nov 09, 2022 31.30 31.53 30.45 30.50 5,581,571 -1.12(-3.55%)
Nov 08, 2022 32.80 32.80 30.49 31.62 6,623,807 -5.72(-15.33%)
Nov 07, 2022 37.37 38.03 36.87 37.34 2,215,608 +0.02(+0.05%)
Nov 04, 2022 38.02 38.03 36.88 37.32 1,560,005 -0.36(-0.96%)
Nov 03, 2022 37.44 37.87 36.77 37.68 1,522,146 -0.08(-0.20%)
Nov 02, 2022 38.43 38.64 37.76 37.76 1,039,328 -0.37(-0.97%)
Nov 01, 2022 38.21 38.43 37.62 38.13 1,059,266 -0.16(-0.42%)
Oct 31, 2022 38.46 38.62 37.83 38.29 887,903 -0.42(-1.08%)
Oct 28, 2022 37.87 38.80 37.72 38.71 1,243,459 +1.11(+2.96%)
Oct 27, 2022 38.50 38.89 37.50 37.60 1,505,617 -0.61(-1.59%)
Oct 26, 2022 38.99 39.12 38.07 38.21 1,324,905 -1.06(-2.71%)
Oct 25, 2022 38.71 39.39 38.67 39.27 692,583 +0.43(+1.10%)
Oct 24, 2022 38.55 39.09 38.34 38.84 840,024 +0.54(+1.41%)
Oct 21, 2022 38.02 38.60 37.72 38.30 857,272 +0.07(+0.17%)
Oct 20, 2022 37.93 38.49 37.72 38.23 922,313 +0.32(+0.85%)
Oct 19, 2022 37.93 38.14 37.55 37.91 1,595,060 -0.15(-0.40%)
Oct 18, 2022 37.76 38.20 37.55 38.06 928,081 +0.73(+1.96%)
Oct 17, 2022 37.02 37.62 37.02 37.33 729,346 +0.56(+1.53%)
Oct 14, 2022 37.07 37.51 36.52 36.77 754,025 -0.15(-0.41%)
Oct 13, 2022 35.65 37.13 35.65 36.92 752,060 +0.83(+2.29%)
Oct 12, 2022 36.52 36.52 35.99 36.10 793,884 -0.41(-1.12%)
Oct 11, 2022 36.12 36.97 36.02 36.50 1,072,888 +0.45(+1.24%)
Oct 10, 2022 36.36 36.76 35.87 36.06 870,032 -0.15(-0.42%)
Oct 07, 2022 36.79 36.86 36.01 36.21 1,497,700 -0.47(-1.27%)
Oct 06, 2022 36.63 36.88 36.09 36.68 1,171,930 -0.24(-0.64%)
Oct 05, 2022 35.85 37.18 35.65 36.91 1,357,209 +0.73(+2.02%)
Oct 04, 2022 34.96 36.29 34.96 36.18 1,204,354 +1.45(+4.19%)
Oct 03, 2022 34.33 34.96 34.08 34.73 1,279,314 +0.83(+2.44%)
Sep 30, 2022 34.31 34.78 33.80 33.90 1,237,569 -0.28(-0.81%)
Sep 29, 2022 34.42 34.54 33.71 34.18 934,261 -0.63(-1.80%)
Sep 28, 2022 34.78 35.12 34.25 34.80 1,290,018 +0.42(+1.22%)
Sep 27, 2022 36.50 36.50 34.32 34.38 1,373,994 -1.42(-3.96%)
Sep 26, 2022 35.88 36.41 35.66 35.80 1,323,043 -0.41(-1.13%)
Sep 23, 2022 36.26 36.40 35.17 36.21 848,647 -0.49(-1.35%)
Sep 22, 2022 36.66 37.07 36.36 36.70 712,736 -0.04(-0.10%)
Sep 21, 2022 38.01 38.32 36.74 36.74 846,618 -1.17(-3.08%)
Sep 20, 2022 38.13 38.16 37.59 37.91 706,025 -0.44(-1.14%)
Sep 19, 2022 37.90 38.36 37.57 38.35 1,220,541 +0.23(+0.60%)
Sep 16, 2022 37.55 38.24 37.48 38.12 1,646,759 +0.36(+0.96%)
Sep 15, 2022 37.95 38.06 37.34 37.76 1,282,951 -0.31(-0.82%)
Sep 14, 2022 37.95 38.37 37.56 38.07 1,302,821 +0.68(+1.83%)
Sep 13, 2022 38.09 38.19 37.18 37.39 1,024,633 -1.29(-3.34%)
Sep 12, 2022 37.48 38.72 37.20 38.68 1,288,993 +1.46(+3.93%)
Sep 09, 2022 36.83 37.24 36.49 37.22 831,526 +0.52(+1.42%)
Sep 08, 2022 36.27 36.74 35.65 36.69 938,506 +0.22(+0.60%)
Sep 07, 2022 36.12 36.50 36.01 36.48 864,704 +0.40(+1.11%)
Sep 06, 2022 36.00 36.26 35.36 36.08 1,629,305 +1.15(+3.29%)
Sep 02, 2022 35.17 35.89 34.88 34.93 918,979 -0.04(-0.11%)
Sep 01, 2022 35.04 35.44 34.75 34.96 1,284,753 -0.36(-1.02%)
Aug 31, 2022 35.81 35.91 35.22 35.33 1,194,310 -0.49(-1.37%)
Aug 30, 2022 36.63 36.79 35.47 35.82 1,578,377 -0.89(-2.42%)
Aug 29, 2022 36.82 36.92 36.41 36.70 932,018 -0.26(-0.71%)
Aug 26, 2022 37.89 38.32 36.96 36.97 585,146 -1.07(-2.80%)
Aug 25, 2022 38.04 38.15 37.60 38.04 999,523 +0.14(+0.37%)
Aug 24, 2022 37.17 37.96 37.00 37.89 859,480 +0.52(+1.39%)
Aug 23, 2022 37.44 37.70 36.95 37.37 769,360 -0.11(-0.30%)
Aug 22, 2022 38.35 38.37 37.31 37.49 1,491,695 -0.86(-2.24%)
Aug 19, 2022 38.57 38.93 38.32 38.35 777,463 -0.38(-0.98%)
Aug 18, 2022 38.92 39.25 37.94 38.72 1,705,775 +1.31(+3.51%)
Aug 17, 2022 39.26 39.27 34.83 37.41 5,412,903 -2.09(-5.28%)
Aug 16, 2022 39.36 39.85 39.06 39.50 818,375 -0.02(-0.05%)
Aug 15, 2022 39.53 39.68 39.16 39.52 809,809 -0.01(-0.02%)
Aug 12, 2022 39.60 39.74 39.08 39.53 937,959 +0.21(+0.53%)
Aug 11, 2022 39.04 39.53 37.93 39.32 2,815,986 -0.12(-0.31%)
Aug 10, 2022 39.81 41.32 36.43 39.44 5,948,467 +0.20(+0.51%)
Aug 09, 2022 41.41 41.44 37.83 39.24 2,489,963 -0.95(-2.37%)
Aug 08, 2022 40.64 41.15 40.13 40.20 1,698,708 -0.38(-0.93%)
Aug 05, 2022 39.71 40.79 39.66 40.57 1,107,929 +0.50(+1.25%)
Aug 04, 2022 40.38 40.38 39.98 40.07 706,170 -0.07(-0.16%)
Aug 03, 2022 40.40 40.40 39.91 40.14 776,386 +0.02(+0.05%)
Aug 02, 2022 40.17 40.48 39.60 40.12 770,223 -0.12(-0.30%)
Aug 01, 2022 39.36 40.57 39.34 40.24 1,169,029 +0.72(+1.81%)
Jul 29, 2022 39.48 39.71 39.19 39.53 1,093,244 -0.15(-0.38%)
Jul 28, 2022 39.37 39.73 38.53 39.68 843,469 +0.13(+0.33%)
Jul 27, 2022 39.60 39.89 39.25 39.55 1,128,668 -0.07(-0.17%)
Jul 26, 2022 38.93 39.74 38.78 39.61 768,081 +0.69(+1.77%)
Jul 25, 2022 38.82 39.25 38.55 38.92 977,062 +0.32(+0.83%)
Jul 22, 2022 38.88 38.94 38.33 38.60 485,198 -0.26(-0.68%)
Jul 21, 2022 38.84 38.94 38.52 38.87 773,616 +0.04(+0.10%)
Jul 20, 2022 39.13 39.26 38.55 38.83 1,126,368 -0.30(-0.77%)
Jul 19, 2022 38.65 39.39 38.62 39.13 885,538 +0.85(+2.22%)
Jul 18, 2022 38.79 38.98 38.18 38.28 1,346,149 -0.43(-1.12%)
Jul 15, 2022 38.73 39.00 38.41 38.72 1,336,109 +0.29(+0.76%)
Jul 14, 2022 38.17 38.81 37.98 38.42 1,316,070 -0.30(-0.78%)
Jul 13, 2022 39.03 39.36 38.47 38.72 1,770,114 -0.76(-1.91%)
Jul 12, 2022 39.45 39.79 39.10 39.48 1,055,736 -0.16(-0.40%)
Jul 11, 2022 39.13 40.33 39.13 39.64 1,398,937 +0.84(+2.17%)
Jul 08, 2022 38.99 39.45 38.62 38.80 1,038,045 -0.26(-0.68%)
Jul 07, 2022 38.44 39.14 38.27 39.06 1,141,819 +0.61(+1.60%)
Jul 06, 2022 38.63 38.78 38.14 38.45 962,051 -0.07(-0.17%)
Jul 05, 2022 38.45 38.65 37.55 38.52 888,116 -0.21(-0.54%)
Jul 01, 2022 38.15 38.81 38.04 38.72 877,358 +0.42(+1.11%)
Jun 30, 2022 38.32 38.64 37.87 38.30 1,365,869 -0.38(-0.98%)
Jun 29, 2022 38.64 38.89 38.38 38.68 986,176 -0.08(-0.19%)
Jun 28, 2022 39.28 39.69 38.69 38.75 1,245,144 -0.49(-1.25%)
Jun 27, 2022 39.65 39.90 38.87 39.24 1,535,908 +0.34(+0.87%)
Jun 24, 2022 38.38 39.13 37.80 38.90 1,998,024 +0.85(+2.23%)
Jun 23, 2022 37.53 38.38 37.48 38.05 2,126,561 +0.59(+1.59%)
Jun 22, 2022 36.81 37.83 36.78 37.46 1,419,965 +0.43(+1.17%)
Jun 21, 2022 37.08 37.49 36.61 37.03 1,380,994 +0.36(+0.98%)
Jun 17, 2022 35.59 37.53 35.45 36.67 3,717,568 +1.43(+4.05%)
Jun 16, 2022 34.91 35.41 34.81 35.24 1,397,902 -0.25(-0.69%)
Jun 15, 2022 34.65 35.84 34.65 35.49 1,114,001 +0.96(+2.79%)
Jun 14, 2022 35.39 35.45 34.09 34.52 1,348,547 -0.72(-2.04%)
Jun 13, 2022 36.18 36.18 35.02 35.24 1,140,141 -1.27(-3.49%)
Jun 10, 2022 37.37 37.53 36.51 36.52 1,038,738 -1.22(-3.23%)
Jun 09, 2022 38.17 38.24 37.69 37.73 1,197,689 -0.43(-1.14%)
Jun 08, 2022 37.49 38.18 37.32 38.17 1,211,362 +0.67(+1.79%)
Jun 07, 2022 36.93 37.56 36.72 37.50 938,104 +0.39(+1.04%)
Jun 06, 2022 37.53 37.53 36.98 37.11 697,776 -0.05(-0.13%)
Jun 03, 2022 37.50 37.64 37.06 37.16 637,337 -0.33(-0.88%)
Jun 02, 2022 37.75 37.75 36.80 37.49 923,028 -0.05(-0.13%)
Jun 01, 2022 37.66 37.87 37.14 37.53 1,165,273 +0.15(+0.40%)
May 31, 2022 37.69 37.98 37.21 37.38 2,139,993 -0.44(-1.17%)
May 27, 2022 37.67 38.14 37.47 37.83 1,793,288 +0.16(+0.42%)
May 26, 2022 37.04 37.74 37.01 37.67 1,187,578 +0.85(+2.32%)
May 25, 2022 36.08 36.85 35.86 36.81 1,227,235 +0.68(+1.89%)
May 24, 2022 36.24 36.33 35.32 36.13 1,476,307 -0.05(-0.13%)
May 23, 2022 36.28 36.49 35.66 36.18 1,189,898 +0.40(+1.13%)
May 20, 2022 35.62 36.06 35.05 35.77 1,832,912 +0.53(+1.49%)
May 19, 2022 34.74 35.63 34.52 35.25 1,769,410 +0.06(+0.16%)
May 18, 2022 36.20 36.61 35.09 35.19 3,334,807 -0.98(-2.72%)
May 17, 2022 35.57 36.48 35.42 36.18 2,304,395 +1.14(+3.27%)
May 16, 2022 34.52 35.26 34.00 35.03 2,328,395 +0.54(+1.58%)
May 13, 2022 33.30 34.88 32.95 34.49 3,331,877 +1.43(+4.31%)
May 12, 2022 31.11 33.31 31.11 33.06 2,723,970 +1.86(+5.95%)
May 11, 2022 30.69 32.69 30.56 31.20 3,110,366 +0.89(+2.94%)
May 10, 2022 30.18 30.38 29.38 30.31 2,097,761 +0.11(+0.37%)
May 09, 2022 30.11 30.80 29.99 30.20 2,002,892 -0.26(-0.86%)
May 06, 2022 30.04 30.74 29.97 30.46 1,456,488 +0.16(+0.53%)
May 05, 2022 30.95 31.06 30.08 30.30 1,409,831 -0.88(-2.83%)
May 04, 2022 31.02 31.30 30.37 31.19 1,468,454 +0.01(+0.03%)
May 03, 2022 31.40 31.66 31.07 31.18 1,079,051 -0.19(-0.60%)
May 02, 2022 32.20 32.44 30.87 31.36 1,494,506 -0.81(-2.51%)
Apr 29, 2022 32.16 32.52 31.80 32.17 1,501,029 -0.18(-0.55%)
Apr 28, 2022 32.01 32.50 31.34 32.35 1,705,404 +0.64(+2.01%)
Apr 27, 2022 31.43 31.87 31.27 31.71 1,804,389 +0.14(+0.45%)
Apr 26, 2022 31.75 32.14 31.46 31.57 1,589,346 -0.33(-1.03%)
Apr 25, 2022 31.48 31.94 30.67 31.90 2,053,086 +0.27(+0.86%)
Apr 22, 2022 32.59 32.65 31.63 31.63 1,799,594 -1.18(-3.60%)
Apr 21, 2022 33.39 33.59 32.80 32.81 1,259,988 -0.50(-1.49%)
Apr 20, 2022 33.08 34.24 32.89 33.31 1,728,407 +0.16(+0.48%)
Apr 19, 2022 33.02 33.49 32.84 33.15 1,427,161 -0.05(-0.14%)
Apr 18, 2022 33.58 33.75 33.16 33.19 1,032,847 -0.55(-1.64%)
Apr 14, 2022 33.68 34.06 33.09 33.75 1,268,913 -0.05(-0.14%)
Apr 13, 2022 33.77 34.06 33.40 33.79 1,331,278 -0.08(-0.25%)
Apr 12, 2022 34.17 34.60 33.88 33.88 1,754,007 -0.56(-1.63%)
Apr 11, 2022 34.45 34.71 34.28 34.44 1,774,427 -0.17(-0.49%)
Apr 08, 2022 34.79 34.99 34.31 34.61 1,110,570 -0.22(-0.62%)
Apr 07, 2022 34.66 35.09 34.35 34.82 1,101,206 +0.32(+0.92%)
Apr 06, 2022 33.85 34.61 33.47 34.51 2,031,741 +0.49(+1.43%)
Apr 05, 2022 35.22 35.82 33.96 34.02 2,124,470 -1.33(-3.77%)
Apr 04, 2022 36.02 36.11 35.00 35.35 1,366,775 -0.59(-1.64%)
Apr 01, 2022 36.17 36.44 35.76 35.94 1,105,304 -0.10(-0.29%)
Mar 31, 2022 35.79 36.41 35.72 36.04 1,027,646 +0.27(+0.76%)
Mar 30, 2022 35.64 36.11 35.28 35.77 1,395,966 -0.18(-0.50%)
Mar 29, 2022 35.17 36.21 35.17 35.95 1,209,075 +0.97(+2.76%)
Mar 28, 2022 35.87 35.87 34.67 34.98 1,886,759 -0.58(-1.64%)
Mar 25, 2022 35.55 35.87 35.06 35.57 1,585,789 -0.13(-0.37%)
Mar 24, 2022 35.84 35.84 35.43 35.70 572,376 +0.14(+0.40%)
Mar 23, 2022 35.58 35.87 35.31 35.56 734,338 -0.08(-0.24%)
Mar 22, 2022 35.37 35.89 35.18 35.64 849,073 +0.38(+1.06%)
Mar 21, 2022 35.89 36.18 35.15 35.27 975,197 -0.62(-1.72%)
Mar 18, 2022 35.72 36.29 35.54 35.88 1,243,556 -0.25(-0.70%)
Mar 17, 2022 35.64 36.31 35.55 36.14 805,154 +0.33(+0.92%)
Mar 16, 2022 35.81 36.34 35.17 35.81 1,249,811 +0.29(+0.82%)
Mar 15, 2022 35.27 35.65 34.85 35.52 1,347,811 +0.31(+0.88%)
Mar 14, 2022 35.48 35.87 34.70 35.21 1,653,448 -0.23(-0.64%)
Mar 11, 2022 35.61 35.86 35.08 35.43 1,618,419 +0.06(+0.16%)
Mar 10, 2022 34.40 35.55 34.16 35.38 1,569,892 +0.80(+2.31%)
Mar 09, 2022 33.90 34.80 33.82 34.58 1,190,543 +0.80(+2.36%)
Mar 08, 2022 33.78 34.69 33.42 33.78 1,786,996 -0.09(-0.28%)
Mar 07, 2022 34.66 34.83 33.82 33.88 1,558,781 -1.04(-2.98%)
Mar 04, 2022 34.88 35.31 34.63 34.92 1,179,254 -0.38(-1.09%)
Mar 03, 2022 35.43 35.89 34.90 35.30 1,593,756 -0.15(-0.42%)
Mar 02, 2022 34.52 36.09 34.38 35.45 2,651,774 +0.83(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.