Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0350 0 -0.00(-9.09%)
Mar 20, 2023 0.0385 0 +0.00(+1.32%)
Mar 14, 2023 0.0380 0 +0.00(+5.56%)
Mar 13, 2023 0.0360 0.0360 0.0360 0.0360 50,000 -0.00(-10.00%)
Mar 07, 2023 0.0400 0 +0.00(+8.11%)
Mar 06, 2023 0.0400 0.0400 0.0370 0.0370 37,501 -0.00(-2.63%)
Mar 01, 2023 0.0380 0 -0.01(-24.00%)
Feb 02, 2023 0.0500 0 -0.07(-58.33%)
Nov 23, 2022 0.1200 0 +0.05(+71.43%)
Nov 01, 2022 0.0700 0 +0.02(+42.86%)
Oct 28, 2022 0.0490 0 -0.00(-0.61%)
Sep 23, 2022 0.0493 0 -0.02(-24.39%)
Sep 16, 2022 0.0652 0 +0.00(+3.82%)
Sep 13, 2022 0.0628 0 -0.00(-0.95%)
Sep 06, 2022 0.0634 0 +0.01(+11.23%)
Aug 26, 2022 0.0570 0 -0.00(-5.00%)
Aug 23, 2022 0.0600 0 +0.00(+0.00%)
Aug 19, 2022 0.0600 0 -0.02(-24.91%)
Aug 15, 2022 0.0799 0 -0.02(-21.90%)
Jul 15, 2022 0.1023 0 +0.02(+21.64%)
Jun 10, 2022 0.0841 0 -0.01(-6.56%)
Jun 03, 2022 0.0900 0 -0.00(-2.70%)
Jun 02, 2022 0.0925 0.0925 0.0925 0.0925 2,000 -0.01(-13.87%)
May 20, 2022 0.1074 0 +0.02(+19.33%)
May 19, 2022 0.0964 0.0964 0.0900 0.0900 21,000 -0.01(-10.00%)
May 09, 2022 0.1000 0 -0.01(-9.09%)
May 05, 2022 0.1100 0 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.