Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.69	113.75	111.93	112.16	247,669	-1.51(-1.33%)
Dec 28, 2023	113.75	115.05	113.52	113.67	187,183	-0.49(-0.43%)
Dec 27, 2023	113.97	114.71	113.69	114.15	181,328	+0.08(+0.07%)
Dec 26, 2023	113.67	114.66	112.06	114.08	148,646	+0.89(+0.79%)
Dec 22, 2023	112.56	114.23	112.47	113.19	189,597	+0.93(+0.83%)
Dec 21, 2023	111.05	112.51	110.87	112.26	160,745	+1.99(+1.80%)
Dec 20, 2023	114.02	114.02	110.18	110.27	460,412	-3.67(-3.22%)
Dec 19, 2023	112.40	114.59	112.27	113.94	376,607	+2.29(+2.05%)
Dec 18, 2023	112.07	112.45	110.99	111.65	237,130	+0.28(+0.25%)
Dec 15, 2023	111.75	112.25	110.08	111.37	556,838	+0.32(+0.29%)
Dec 14, 2023	112.24	113.14	109.84	111.05	343,075	-0.51(-0.46%)
Dec 13, 2023	109.14	111.87	107.59	111.56	345,338	+2.58(+2.36%)
Dec 12, 2023	107.98	109.68	107.17	108.98	222,132	+1.43(+1.33%)
Dec 11, 2023	106.75	107.64	106.25	107.55	196,102	+0.96(+0.90%)
Dec 08, 2023	107.04	107.72	106.23	106.59	213,692	-0.14(-0.13%)
Dec 07, 2023	106.79	106.79	104.07	106.73	280,367	+0.09(+0.08%)
Dec 06, 2023	108.84	108.97	106.62	106.64	243,870	-1.49(-1.38%)
Dec 05, 2023	108.89	109.68	108.02	108.13	328,465	-1.31(-1.20%)
Dec 04, 2023	107.96	109.50	107.96	109.44	283,010	+1.07(+0.99%)
Dec 01, 2023	107.11	108.58	106.96	108.37	327,308	+1.41(+1.32%)
Nov 30, 2023	106.77	107.30	106.50	106.96	293,865	+0.16(+0.15%)
Nov 29, 2023	107.81	107.81	106.35	106.80	296,069	-0.34(-0.32%)
Nov 28, 2023	108.53	108.53	107.07	107.14	192,157	-1.43(-1.32%)
Nov 27, 2023	109.33	109.33	108.20	108.57	245,478	-0.92(-0.84%)
Nov 24, 2023	108.22	109.57	108.22	109.49	72,117	+1.07(+0.99%)
Nov 22, 2023	108.09	109.17	107.89	108.42	184,451	+0.58(+0.54%)
Nov 21, 2023	107.70	108.08	107.05	107.84	134,227	+0.05(+0.05%)
Nov 20, 2023	107.05	108.36	106.40	107.79	257,984	+0.51(+0.48%)
Nov 17, 2023	106.77	107.99	106.47	107.28	298,570	+1.20(+1.13%)
Nov 16, 2023	105.26	106.42	104.44	106.08	258,735	+1.02(+0.97%)
Nov 15, 2023	105.67	106.74	104.67	105.06	323,045	-1.40(-1.31%)
Nov 14, 2023	103.98	106.88	103.98	106.46	315,498	+3.84(+3.74%)
Nov 13, 2023	102.77	103.75	102.23	102.63	154,996	-0.09(-0.09%)
Nov 10, 2023	102.18	102.82	101.18	102.72	172,328	+1.11(+1.09%)
Nov 09, 2023	102.86	103.01	101.56	101.61	225,905	-1.00(-0.97%)
Nov 08, 2023	102.86	103.83	102.25	102.61	207,866	-0.28(-0.27%)
Nov 07, 2023	101.67	103.10	101.15	102.89	234,418	+1.23(+1.21%)
Nov 06, 2023	101.36	102.23	100.93	101.66	322,322	-0.24(-0.24%)
Nov 03, 2023	100.09	102.02	99.27	101.90	315,228	+3.17(+3.21%)
Nov 02, 2023	97.26	98.90	96.19	98.73	250,724	+2.32(+2.40%)
Nov 01, 2023	96.25	96.61	94.64	96.41	226,729	-0.09(-0.09%)
Oct 31, 2023	95.80	96.76	95.02	96.50	238,785	+1.28(+1.34%)
Oct 30, 2023	98.00	98.51	94.46	95.22	222,155	-1.98(-2.03%)
Oct 27, 2023	95.28	97.30	94.90	97.20	352,159	+1.95(+2.05%)
Oct 26, 2023	94.20	95.70	92.60	95.25	370,498	+0.31(+0.33%)
Oct 25, 2023	96.00	96.86	94.56	94.94	471,654	-1.66(-1.72%)
Oct 24, 2023	95.65	97.38	95.46	96.60	204,212	+1.04(+1.09%)
Oct 23, 2023	95.59	96.34	95.05	95.56	277,167	-0.45(-0.47%)
Oct 20, 2023	96.52	97.42	95.85	96.01	280,480	-0.33(-0.34%)
Oct 19, 2023	97.63	97.96	95.90	96.34	242,298	-1.37(-1.40%)
Oct 18, 2023	97.71	99.45	96.97	97.71	215,275	+0.13(+0.13%)
Oct 17, 2023	96.06	98.80	95.93	97.58	312,621	+1.42(+1.48%)
Oct 16, 2023	95.52	97.40	95.79	96.16	212,248	+0.62(+0.65%)
Oct 13, 2023	94.94	96.11	94.65	95.54	298,729	+1.12(+1.18%)
Oct 12, 2023	97.06	97.39	94.32	94.42	376,445	-2.38(-2.46%)
Oct 11, 2023	97.45	97.64	95.35	96.80	294,104	-0.03(-0.03%)
Oct 10, 2023	94.21	96.90	93.71	96.83	332,896	+2.63(+2.79%)
Oct 09, 2023	92.81	94.53	91.52	94.20	129,983	+1.30(+1.40%)
Oct 06, 2023	91.84	93.41	90.69	92.91	280,539	+1.05(+1.14%)
Oct 05, 2023	90.97	92.05	90.73	91.86	207,060	+0.57(+0.62%)
Oct 04, 2023	90.72	91.60	89.91	91.29	237,470	+0.76(+0.84%)
Oct 03, 2023	91.17	92.10	90.45	90.53	178,167	-1.42(-1.54%)
Oct 02, 2023	92.41	92.49	90.88	91.95	285,339	-0.89(-0.96%)
Sep 29, 2023	94.01	94.37	92.41	92.84	417,235	-0.98(-1.05%)
Sep 28, 2023	92.66	94.16	92.66	93.82	281,100	+1.44(+1.55%)
Sep 27, 2023	92.57	93.29	91.16	92.38	182,924	-0.15(-0.16%)
Sep 26, 2023	93.61	94.16	92.47	92.53	207,051	-1.37(-1.46%)
Sep 25, 2023	92.71	93.99	93.56	93.90	158,609	+0.51(+0.54%)
Sep 22, 2023	93.00	93.74	92.68	93.39	176,744	+0.15(+0.16%)
Sep 21, 2023	93.82	94.19	92.99	93.24	207,054	-0.76(-0.81%)
Sep 20, 2023	92.99	94.26	92.99	94.00	133,699	+1.13(+1.21%)
Sep 19, 2023	93.70	93.99	92.19	92.87	165,197	-0.73(-0.78%)
Sep 18, 2023	92.62	93.74	92.48	93.60	192,674	+0.83(+0.89%)
Sep 15, 2023	92.79	93.74	91.47	92.77	979,489	-0.30(-0.32%)
Sep 14, 2023	94.03	94.74	92.71	93.07	372,330	-0.53(-0.56%)
Sep 13, 2023	93.41	93.86	91.23	93.60	416,130	+0.14(+0.15%)
Sep 12, 2023	94.02	94.68	93.26	93.46	219,726	-0.76(-0.80%)
Sep 11, 2023	95.79	95.88	94.11	94.22	240,075	-1.58(-1.65%)
Sep 08, 2023	96.18	96.18	94.65	95.79	234,855	-0.17(-0.18%)
Sep 07, 2023	94.79	96.32	94.79	95.96	165,156	+0.77(+0.81%)
Sep 06, 2023	95.68	96.37	94.46	95.20	197,971	-0.16(-0.17%)
Sep 05, 2023	98.98	99.34	93.90	95.36	433,996	-3.55(-3.59%)
Sep 01, 2023	100.23	101.77	98.60	98.91	540,756	-1.09(-1.09%)
Aug 31, 2023	101.67	103.81	99.73	100.00	542,701	-1.55(-1.52%)
Aug 30, 2023	97.56	101.98	97.56	101.54	402,411	+3.62(+3.70%)
Aug 29, 2023	97.62	98.08	96.65	97.92	160,349	+0.04(+0.04%)
Aug 28, 2023	97.87	99.05	97.61	97.88	174,165	-0.05(-0.05%)
Aug 25, 2023	97.21	97.94	96.60	97.93	109,458	+0.83(+0.85%)
Aug 24, 2023	97.09	98.10	97.02	97.10	194,553	-0.24(-0.25%)
Aug 23, 2023	97.29	97.97	97.06	97.34	142,186	+0.46(+0.47%)
Aug 22, 2023	96.20	97.38	96.20	96.88	136,441	+0.56(+0.58%)
Aug 21, 2023	96.57	97.11	95.17	96.32	192,199	-0.45(-0.46%)
Aug 18, 2023	95.97	97.30	95.96	96.77	184,730	+0.62(+0.64%)
Aug 17, 2023	97.74	98.28	95.85	96.15	291,668	-1.63(-1.66%)
Aug 16, 2023	97.73	98.55	97.37	97.78	305,087	+0.09(+0.09%)
Aug 15, 2023	97.80	98.28	96.48	97.69	179,526	-0.39(-0.40%)
Aug 14, 2023	97.38	98.58	97.25	98.08	142,917	+0.20(+0.20%)
Aug 11, 2023	97.28	98.02	97.00	97.88	114,222	+0.38(+0.39%)
Aug 10, 2023	97.52	97.88	97.06	97.50	182,179	+0.50(+0.51%)
Aug 09, 2023	96.92	97.13	95.69	97.00	187,811	+0.25(+0.26%)
Aug 08, 2023	96.19	96.97	95.77	96.75	176,378	-0.05(-0.05%)
Aug 07, 2023	97.05	97.72	96.32	96.80	233,527	+0.08(+0.08%)
Aug 04, 2023	98.38	98.38	96.15	96.72	413,231	-1.56(-1.58%)
Aug 03, 2023	96.70	98.56	96.27	98.28	346,293	+1.50(+1.55%)
Aug 02, 2023	93.77	96.88	93.77	96.78	372,691	+2.29(+2.43%)
Aug 01, 2023	95.78	97.60	92.95	94.49	292,806	-2.17(-2.24%)
Jul 31, 2023	92.90	96.78	92.43	96.65	579,136	+3.81(+4.11%)
Jul 28, 2023	91.69	93.94	90.59	92.84	491,859	+2.65(+2.94%)
Jul 27, 2023	90.80	91.64	89.59	90.19	444,177	-1.36(-1.48%)
Jul 26, 2023	93.00	93.62	91.38	91.54	198,111	-1.60(-1.71%)
Jul 25, 2023	91.87	93.17	91.18	93.14	208,189	+0.75(+0.81%)
Jul 24, 2023	93.32	93.36	91.68	92.39	191,008	-0.78(-0.84%)
Jul 21, 2023	92.89	94.83	92.61	93.17	314,704	+0.63(+0.68%)
Jul 20, 2023	92.47	93.61	91.97	92.54	327,279	+0.45(+0.49%)
Jul 19, 2023	89.85	92.43	89.85	92.09	385,365	+2.53(+2.83%)
Jul 18, 2023	89.96	91.10	89.24	89.56	189,909	-0.18(-0.20%)
Jul 17, 2023	90.81	91.36	89.73	89.74	221,073	-1.26(-1.38%)
Jul 14, 2023	89.70	91.09	89.46	91.00	160,420	+1.36(+1.51%)
Jul 13, 2023	89.43	90.07	89.27	89.64	245,966	+0.33(+0.37%)
Jul 12, 2023	89.92	89.92	88.73	89.31	300,040	-0.17(-0.19%)
Jul 11, 2023	88.91	89.64	88.59	89.48	249,756	+0.38(+0.43%)
Jul 10, 2023	88.83	90.29	88.73	89.10	328,362	+0.27(+0.30%)
Jul 07, 2023	90.43	90.82	88.81	88.83	321,483	-1.60(-1.77%)
Jul 06, 2023	90.72	91.36	89.24	90.43	394,403	-1.16(-1.26%)
Jul 05, 2023	93.37	93.45	91.13	91.58	399,001	-2.10(-2.24%)
Jul 03, 2023	94.80	95.13	93.14	93.68	92,678	-1.57(-1.64%)
Jun 30, 2023	95.34	95.98	95.21	95.25	205,871	+0.11(+0.12%)
Jun 29, 2023	93.76	95.88	93.26	95.14	248,618	+1.36(+1.46%)
Jun 28, 2023	93.00	93.81	92.48	93.77	146,940	+0.64(+0.69%)
Jun 27, 2023	91.46	93.93	91.46	93.13	158,073	+1.50(+1.63%)
Jun 26, 2023	90.85	92.33	90.50	91.64	182,297	+0.99(+1.09%)
Jun 23, 2023	91.84	92.46	90.00	90.65	458,347	-1.68(-1.81%)
Jun 22, 2023	93.29	93.29	92.11	92.33	212,407	-0.93(-0.99%)
Jun 21, 2023	93.94	93.94	92.38	93.25	256,587	-0.86(-0.91%)
Jun 20, 2023	94.07	94.33	93.45	94.11	271,234	-0.17(-0.18%)
Jun 16, 2023	95.47	95.47	93.12	94.28	866,660	-0.05(-0.05%)
Jun 15, 2023	92.61	94.43	91.33	94.33	254,913	+1.92(+2.08%)
Jun 14, 2023	92.99	93.59	91.61	92.41	290,035	-0.46(-0.49%)
Jun 13, 2023	93.05	94.05	92.65	92.86	209,332	-0.30(-0.32%)
Jun 12, 2023	92.40	93.45	91.94	93.16	178,916	+0.57(+0.61%)
Jun 09, 2023	92.60	93.16	92.24	92.60	112,946	-0.29(-0.31%)
Jun 08, 2023	93.51	93.53	91.80	92.88	163,860	-0.97(-1.03%)
Jun 07, 2023	93.31	94.90	92.29	93.85	302,436	+0.74(+0.79%)
Jun 06, 2023	91.55	93.33	90.86	93.11	298,180	+1.82(+2.00%)
Jun 05, 2023	90.88	92.20	90.60	91.29	252,461	-0.06(-0.07%)
Jun 02, 2023	89.20	91.66	89.20	91.35	253,536	+3.13(+3.55%)
Jun 01, 2023	88.16	88.92	86.89	88.22	216,777	-0.14(-0.16%)
May 31, 2023	87.83	89.19	86.95	88.36	528,145	+0.56(+0.64%)
May 30, 2023	88.16	89.30	87.35	87.80	201,031	-0.52(-0.59%)
May 26, 2023	88.45	89.18	87.87	88.32	246,694	-0.34(-0.38%)
May 25, 2023	90.99	91.16	88.15	88.66	266,293	-2.90(-3.17%)
May 24, 2023	91.26	91.88	90.48	91.56	373,052	+0.09(+0.10%)
May 23, 2023	91.60	91.61	90.38	91.47	259,491	-0.23(-0.25%)
May 22, 2023	91.59	92.72	91.09	91.70	147,824	+0.10(+0.11%)
May 19, 2023	91.36	92.01	90.41	91.60	304,681	+1.01(+1.11%)
May 18, 2023	90.73	91.00	89.49	90.59	257,489	-0.44(-0.48%)
May 17, 2023	91.49	91.49	89.34	91.03	256,799	+0.04(+0.04%)
May 16, 2023	91.24	92.13	90.58	90.99	169,693	-0.78(-0.85%)
May 15, 2023	91.07	91.87	90.49	91.77	168,432	+0.15(+0.16%)
May 12, 2023	92.62	93.04	91.22	91.62	112,034	-0.68(-0.73%)
May 11, 2023	91.94	92.33	90.74	92.30	209,530	+0.10(+0.11%)
May 10, 2023	92.01	92.68	91.14	92.20	164,747	+0.65(+0.71%)
May 09, 2023	92.35	92.61	91.55	91.55	276,320	-0.83(-0.90%)
May 08, 2023	92.24	92.80	90.77	92.38	247,610	+0.16(+0.17%)
May 05, 2023	92.98	94.00	92.13	92.22	341,375	+0.09(+0.10%)
May 04, 2023	92.98	94.58	90.06	92.13	442,069	-1.34(-1.43%)
May 03, 2023	95.38	96.27	93.12	93.46	469,790	-1.32(-1.39%)
May 02, 2023	96.31	96.34	93.71	94.78	314,052	-2.19(-2.26%)
May 01, 2023	97.04	98.47	96.55	96.97	264,539	+0.16(+0.16%)
Apr 28, 2023	95.52	97.18	94.65	96.81	495,820	+0.96(+1.00%)
Apr 27, 2023	97.98	99.27	95.49	95.86	580,052	-3.57(-3.59%)
Apr 26, 2023	100.73	101.54	99.35	99.43	516,742	-2.17(-2.14%)
Apr 25, 2023	99.35	101.97	99.10	101.60	488,752	+1.92(+1.93%)
Apr 24, 2023	98.59	99.77	98.48	99.67	229,541	+0.94(+0.95%)
Apr 21, 2023	98.37	99.44	97.80	98.74	185,770	+0.61(+0.62%)
Apr 20, 2023	97.77	98.14	96.82	98.13	184,649	+0.08(+0.08%)
Apr 19, 2023	98.01	98.39	97.26	98.05	181,149	+0.20(+0.20%)
Apr 18, 2023	98.31	98.68	97.09	97.85	185,301	-0.18(-0.18%)
Apr 17, 2023	98.09	98.30	97.29	98.03	275,729	-0.16(-0.16%)
Apr 14, 2023	98.12	98.58	97.34	98.19	217,640	+0.07(+0.07%)
Apr 13, 2023	98.46	98.59	97.50	98.12	283,127	+0.24(+0.24%)
Apr 12, 2023	99.23	100.01	97.74	97.88	344,694	-0.96(-0.97%)
Apr 11, 2023	98.34	100.00	98.28	98.84	502,043	+0.71(+0.72%)
Apr 10, 2023	96.64	98.79	96.58	98.13	323,825	+1.18(+1.21%)
Apr 06, 2023	97.57	97.82	96.43	96.95	200,902	-0.07(-0.07%)
Apr 05, 2023	94.61	97.19	94.19	97.02	339,826	+2.46(+2.60%)
Apr 04, 2023	95.00	95.74	94.12	94.56	345,825	-0.33(-0.35%)
Apr 03, 2023	95.30	97.47	94.49	94.89	805,105	-0.38(-0.40%)
Mar 31, 2023	93.35	95.34	93.00	95.27	594,425	+2.52(+2.72%)
Mar 30, 2023	91.75	92.96	91.30	92.74	451,145	+1.47(+1.61%)
Mar 29, 2023	92.12	92.42	90.13	91.27	439,926	-0.32(-0.35%)
Mar 28, 2023	90.91	91.69	90.31	91.59	177,559	+0.34(+0.37%)
Mar 27, 2023	91.03	92.00	90.49	91.25	141,284	+0.88(+0.97%)
Mar 24, 2023	87.15	90.44	87.05	90.37	243,775	+2.85(+3.26%)
Mar 23, 2023	88.87	89.70	87.25	87.52	179,912	-1.48(-1.67%)
Mar 22, 2023	91.14	91.44	88.87	89.01	274,564	-2.43(-2.66%)
Mar 21, 2023	91.62	92.52	90.73	91.44	283,581	+0.16(+0.17%)
Mar 20, 2023	90.38	91.57	90.38	91.28	338,854	+1.32(+1.46%)
Mar 17, 2023	89.00	91.13	88.47	89.97	730,654	+0.63(+0.70%)
Mar 16, 2023	87.07	89.91	87.07	89.34	216,747	+1.41(+1.60%)
Mar 15, 2023	87.68	88.30	86.37	87.93	253,750	-1.11(-1.24%)
Mar 14, 2023	87.82	89.18	87.46	89.04	257,887	+2.58(+2.99%)
Mar 13, 2023	86.42	88.41	85.20	86.46	203,170	-0.83(-0.95%)
Mar 10, 2023	88.39	89.40	86.83	87.29	244,677	-1.27(-1.43%)
Mar 09, 2023	88.80	88.91	87.88	88.55	203,885	+0.21(+0.24%)
Mar 08, 2023	87.85	88.44	87.38	88.34	254,971	+0.47(+0.53%)
Mar 07, 2023	89.82	89.82	87.70	87.87	299,484	-2.08(-2.32%)
Mar 06, 2023	90.67	90.67	89.16	89.96	380,599	-1.18(-1.29%)
Mar 03, 2023	90.73	91.27	90.13	91.13	301,239	+0.63(+0.69%)
Mar 02, 2023	90.18	90.51	89.76	90.50	205,512	+0.34(+0.38%)
Mar 01, 2023	88.69	90.30	88.69	90.17	237,437	+1.00(+1.12%)
Feb 28, 2023	90.32	90.57	89.08	89.17	468,043	-1.15(-1.27%)
Feb 27, 2023	89.72	90.61	89.64	90.31	275,332	+0.80(+0.89%)
Feb 24, 2023	89.09	90.18	88.18	89.52	220,126	+0.10(+0.11%)
Feb 23, 2023	90.14	91.36	87.62	89.42	236,383	-0.75(-0.83%)
Feb 22, 2023	90.70	91.61	89.91	90.17	221,976	-0.16(-0.18%)
Feb 21, 2023	90.11	90.87	89.45	90.33	175,008	-0.67(-0.74%)
Feb 17, 2023	92.52	93.28	90.95	91.00	293,905	-1.22(-1.32%)
Feb 16, 2023	90.57	92.98	90.08	92.22	303,403	+1.26(+1.38%)
Feb 15, 2023	89.13	91.23	88.56	90.96	201,386	+1.19(+1.32%)
Feb 14, 2023	90.68	91.18	89.18	89.78	156,644	-1.11(-1.22%)
Feb 13, 2023	90.22	91.76	90.22	90.88	168,126	+0.73(+0.81%)
Feb 10, 2023	88.77	90.65	88.46	90.16	223,975	+1.46(+1.65%)
Feb 09, 2023	89.89	90.19	88.62	88.69	187,561	-0.82(-0.91%)
Feb 08, 2023	89.19	89.69	88.31	89.51	231,263	-0.04(-0.04%)
Feb 07, 2023	89.95	89.95	88.25	89.55	225,437	-0.50(-0.55%)
Feb 06, 2023	92.18	92.73	89.51	90.05	279,868	-2.03(-2.21%)
Feb 03, 2023	94.75	95.65	91.49	92.08	399,100	-1.57(-1.68%)
Feb 02, 2023	93.53	93.88	92.56	93.65	390,089	-0.01(-0.01%)
Feb 01, 2023	93.02	94.18	91.78	93.66	273,158	+0.74(+0.79%)
Jan 31, 2023	92.29	92.93	91.05	92.93	272,927	+1.54(+1.69%)
Jan 30, 2023	90.96	91.63	90.38	91.38	238,372	+0.32(+0.35%)
Jan 27, 2023	91.42	91.57	90.00	91.06	266,395	-0.69(-0.75%)
Jan 26, 2023	92.08	92.48	91.14	91.75	170,014	+0.27(+0.29%)
Jan 25, 2023	90.43	91.50	89.87	91.48	193,878	+0.68(+0.75%)
Jan 24, 2023	92.86	92.86	90.68	90.80	206,733	-1.99(-2.15%)
Jan 23, 2023	93.09	94.13	91.75	92.80	257,206	-0.04(-0.04%)
Jan 20, 2023	93.78	94.18	91.91	92.84	319,496	-0.50(-0.53%)
Jan 19, 2023	93.81	94.60	93.09	93.33	196,072	-0.01(-0.01%)
Jan 18, 2023	94.40	94.90	92.37	93.34	261,471	-0.96(-1.01%)
Jan 17, 2023	97.95	97.95	93.31	94.30	269,258	-3.89(-3.96%)
Jan 13, 2023	97.16	99.17	97.16	98.19	207,840	+0.78(+0.80%)
Jan 12, 2023	95.67	97.51	94.84	97.41	197,278	+2.01(+2.11%)
Jan 11, 2023	93.78	95.59	93.50	95.40	245,364	+1.53(+1.64%)
Jan 10, 2023	94.36	94.67	93.00	93.86	246,712	-0.45(-0.48%)
Jan 09, 2023	95.67	96.15	94.25	94.31	237,528	-1.44(-1.50%)
Jan 06, 2023	95.10	97.76	94.26	95.75	256,999	+1.88(+2.01%)
Jan 05, 2023	95.55	95.55	93.86	93.86	248,086	-1.68(-1.76%)
Jan 04, 2023	94.18	95.96	94.04	95.55	246,208	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Ensign Group IN (NQ: ENSG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The Ensign Group IN (NQ: ENSG )

Historical Prices

Sections

Services

Borger News-Herald