Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0011 0 +0.00(+0.00%)
Apr 17, 2024 0.0011 35 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 +0.00(+10.00%)
Apr 05, 2024 0.0010 35 +0.00(+0.00%)
Apr 02, 2024 0.0010 52 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 701 +0.00(+0.00%)
Mar 27, 2024 0.0010 0 +0.00(+42.86%)
Mar 13, 2024 0.0007 0 +0.00(+0.00%)
Mar 11, 2024 0.0007 0 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 403 -0.01(-93.00%)
Mar 07, 2024 0.0007 0.0100 0.0007 0.0100 24,000 +0.01(+1566.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 252 +0.00(+20.00%)
Mar 04, 2024 0.0005 107 +0.00(+0.00%)
Feb 29, 2024 0.0005 0 +0.00(+25.00%)
Feb 27, 2024 0.0004 0 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0004 0.0004 401 +0.00(+0.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Jan 31, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 3 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 100 -0.00(-80.00%)
Jan 24, 2024 0.0020 0 +0.00(+900.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 804 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 11,001 +0.00(+100.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 2,675 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-96.30%)
Dec 11, 2023 0.0027 0 +0.00(+3.85%)
Dec 08, 2023 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 183 +0.00(+0.00%)
Dec 05, 2023 0.0026 0.0026 0.0026 0.0026 117 +0.00(+0.00%)
Dec 04, 2023 0.0026 0.0026 0.0026 0.0026 174 +0.00(+0.00%)
Dec 01, 2023 0.0026 0.0026 0.0026 0.0026 501 -0.00(-36.59%)
Nov 29, 2023 0.0041 0 +0.00(+57.69%)
Nov 28, 2023 0.0026 0.0026 0.0026 0.0026 143 +0.00(+0.00%)
Nov 17, 2023 0.0026 0 +0.00(+0.00%)
Nov 16, 2023 0.0026 0.0026 0.0026 0.0026 134 +0.00(+0.00%)
Nov 13, 2023 0.0026 0 +0.00(+0.00%)
Nov 07, 2023 0.0026 0 +0.00(+0.00%)
Nov 06, 2023 0.0026 0.0026 0.0026 0.0026 1,243 +0.00(+0.00%)
Nov 02, 2023 0.0026 0 +0.00(+23.81%)
Nov 01, 2023 0.0021 0.0021 0.0021 0.0021 510 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 300 +0.00(+66.67%)
Oct 27, 2023 0.0012 0 +0.00(+0.00%)
Oct 23, 2023 0.0012 0 +0.00(+0.00%)
Oct 20, 2023 0.0012 0.0012 0.0012 0.0012 1,225 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0012 0.0012 683 +0.00(+0.00%)
Oct 16, 2023 0.0012 0 +0.00(+0.00%)
Oct 11, 2023 0.0012 0 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 +0.00(+0.00%)
Oct 05, 2023 0.0012 75 +0.00(+0.00%)
Oct 03, 2023 0.0012 0 +0.00(+0.00%)
Sep 26, 2023 0.0012 1 +0.00(+0.00%)
Sep 22, 2023 0.0012 1 +0.00(+0.00%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 191 +0.00(+0.00%)
Sep 19, 2023 0.0012 0 +0.00(+0.00%)
Sep 15, 2023 0.0012 12 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0012 0.0012 4,375 +0.00(+20.00%)
Sep 11, 2023 0.0010 0 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+0.00%)
Sep 05, 2023 0.0010 0 +0.00(+0.00%)
Aug 17, 2023 0.0010 0 +0.00(+25.00%)
Aug 16, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 07, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0008 0 +0.00(+0.00%)
Jul 31, 2023 0.0008 0 +0.00(+33.33%)
Jul 25, 2023 0.0006 0 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0006 0.0006 439 +0.00(+0.00%)
Jul 13, 2023 0.0006 17 +0.00(+0.00%)
Jul 10, 2023 0.0006 0 +0.00(+0.00%)
Jul 07, 2023 0.0406 0.0406 0.0006 0.0006 401 +0.00(+20.00%)
Jun 30, 2023 0.0005 0 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 1,985 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 485 +0.00(+0.00%)
Jun 26, 2023 0.0004 0 +0.00(+0.00%)
Jun 22, 2023 0.0004 0 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 626 +0.00(+0.00%)
Jun 16, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.