Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1350 0.1550 0.1350 0.1500 58,500 +0.01(+7.14%)
Apr 29, 2024 0.1450 0.1500 0.1400 0.1400 32,215 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1350 0.1500 233,500 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 345,875 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 260 +0.01(+3.70%)
Apr 22, 2024 0.1250 0.1400 0.1250 0.1350 55,975 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 14,477 +0.01(+8.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 44,853 -0.01(-7.41%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1350 57,740 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 57,702 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 33,700 +0.01(+3.70%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 20,975 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1350 10,360 -0.01(-6.90%)
Apr 09, 2024 0.1300 0.1450 0.1300 0.1450 88,900 +0.01(+7.41%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 42,098 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 19,015 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,501 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1300 0.1200 0.1250 73,450 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Apr 01, 2024 0.1250 0.1250 0.1100 0.1200 188,158 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 30,800 +0.01(+4.17%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 173,444 -0.01(-4.00%)
Mar 25, 2024 0.1350 0.1350 0.1200 0.1250 46,639 -0.02(-10.71%)
Mar 22, 2024 0.1250 0.1400 0.1200 0.1400 284,380 +0.01(+7.69%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1300 130,115 +0.01(+4.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1250 96,950 +0.01(+4.17%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1200 72,020 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1300 0.1200 0.1200 21,120 -0.01(-4.00%)
Mar 15, 2024 0.1300 0.1350 0.1150 0.1250 108,193 -0.01(-7.41%)
Mar 14, 2024 0.1250 0.1350 0.1200 0.1350 79,644 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1350 0.1300 0.1300 16,186 -0.01(-7.14%)
Mar 11, 2024 0.1400 0.1400 180 +0.01(+3.70%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1350 55,026 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1500 0.1300 0.1350 57,856 +0.01(+3.85%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1300 88,450 +0.01(+4.00%)
Mar 05, 2024 0.1200 0.1400 0.1200 0.1250 342,500 -0.02(-10.71%)
Mar 04, 2024 0.1600 0.1600 0.1250 0.1400 103,856 -0.01(-6.67%)
Mar 01, 2024 0.1400 0.1650 0.1400 0.1500 189,652 +0.01(+7.14%)
Feb 29, 2024 0.1850 0.1900 0.1100 0.1400 2,365,559 -0.04(-24.32%)
Feb 28, 2024 0.1900 0.2000 0.1850 0.1850 285,050 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1900 0.1650 0.1850 277,170 +0.01(+8.82%)
Feb 26, 2024 0.1750 0.1800 0.1700 0.1700 136,038 -0.01(-5.56%)
Feb 23, 2024 0.1650 0.1800 0.1650 0.1800 261,067 +0.01(+9.09%)
Feb 22, 2024 0.1600 0.1650 0.1500 0.1650 197,427 +0.02(+10.00%)
Feb 21, 2024 0.1450 0.1550 0.1450 0.1500 192,754 +0.01(+3.45%)
Feb 20, 2024 0.1650 0.1650 0.1450 0.1450 199,018 -0.01(-3.33%)
Feb 16, 2024 0.1500 0 -0.01(-3.23%)
Feb 15, 2024 0.1550 0.1700 0.1550 0.1550 283,745 +0.01(+3.33%)
Feb 14, 2024 0.1450 0.1550 0.1450 0.1500 458,404 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1450 0.1250 0.1400 459,437 +0.01(+3.70%)
Feb 12, 2024 0.1200 0.1500 0.1150 0.1350 975,341 +0.03(+22.73%)
Feb 09, 2024 0.0950 0.1200 0.0950 0.1100 373,476 +0.01(+15.79%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0950 118,640 +0.01(+5.56%)
Feb 07, 2024 0.0900 0.1000 0.0850 0.0900 103,676 +0.00(+5.88%)
Feb 06, 2024 0.0900 0.0900 0.0800 0.0850 180,263 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0950 0.0850 0.0850 98,904 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0950 0.0850 0.0900 133,500 +0.00(+5.88%)
Feb 01, 2024 0.1000 0.1150 0.0850 0.0850 633,674 -0.01(-15.00%)
Jan 31, 2024 0.0750 0.1000 0.0750 0.1000 1,347,742 +0.04(+53.85%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 503,075 +0.01(+8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 120,581 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 666,707 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Jan 15, 2024 0.0600 0.0650 0.0600 0.0650 53,685 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 47,875 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 307,100 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0600 304,900 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 80,455 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 53,901 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 12,108 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 19, 2023 0.0550 0.0650 0.0550 0.0650 285,777 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 111,790 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 825 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 10,986 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 32,402 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 175,750 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 14,165 -0.00(-8.33%)
Dec 06, 2023 0.0500 0.0600 0.0500 0.0600 797,911 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 4,325 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 68,026 -0.01(-18.18%)
Nov 29, 2023 0.0500 0.0550 0.0450 0.0550 163,061 +0.00(+10.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 24, 2023 0.0600 0.0600 0.0500 0.0550 153,676 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0550 138,834 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 75,867 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 19,262 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 143,360 +0.01(+20.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.01(-16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 54,498 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0650 0.0550 0.0550 64,703 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 80,416 -0.01(-7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 5,966 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 139,278 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,714 -0.00(-8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,344 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 21,800 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 28,400 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0650 0.0600 0.0650 62,880 +0.01(+8.33%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Oct 12, 2023 0.0550 0.0650 0.0550 0.0650 5,300 +0.01(+8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 10, 2023 0.0600 0.0650 0.0550 0.0550 71,537 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,179 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,420 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0550 0.0600 138,000 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 4,850 +0.01(+8.33%)
Sep 28, 2023 0.0600 620 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0600 173,944 -0.01(-7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 23,900 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0650 0.0600 0.0650 168,835 +0.01(+18.18%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 8,030 -0.00(-8.33%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 187,000 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Sep 18, 2023 0.0550 0.0650 0.0550 0.0650 300,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0650 0.0550 0.0600 345,290 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0600 137,680 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0600 0.0550 0.0550 98,600 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0550 16,900 -0.00(-8.33%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0600 42,100 +0.00(+9.09%)
Sep 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 14,800 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0550 0.0500 0.0500 50,350 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 165,250 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 13,818 +0.00(+10.00%)
Aug 18, 2023 0.0500 0.0600 0.0350 0.0500 472,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 32,465 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 22,515 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 78,661 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 104,950 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 43,350 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 89,800 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 43,620 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0.0550 0.0500 0.0500 15,465 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 81,351 -0.00(-9.09%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 48,287 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 5,325 -0.00(-8.33%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 55,300 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 15,200 -0.00(-8.33%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0.0600 525 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 58,137 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,156 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 31,957 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 80,948 -0.00(-8.33%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 93,000 +0.01(+18.18%)
Jul 04, 2023 0.0550 0.0600 0.0550 0.0550 65,700 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 150,000 -0.01(-7.69%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 55,670 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 23,725 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 7,311 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 3,480 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.