Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.290 6.342 6.250 6.330 115,757 +0.05(+0.80%)
May 16, 2024 6.300 6.300 6.240 6.280 112,425 +0.01(+0.16%)
May 15, 2024 6.240 6.270 6.240 6.270 52,653 +0.06(+0.95%)
May 14, 2024 6.201 6.231 6.191 6.211 74,882 +0.02(+0.40%)
May 13, 2024 6.261 6.261 6.181 6.186 90,140 -0.04(-0.72%)
May 10, 2024 6.291 6.291 6.212 6.231 98,339 -0.06(-0.95%)
May 09, 2024 6.291 6.300 6.271 6.291 115,330 +0.01(+0.16%)
May 08, 2024 6.221 6.291 6.191 6.281 89,503 +0.05(+0.80%)
May 07, 2024 6.221 6.241 6.191 6.231 76,568 +0.07(+1.13%)
May 06, 2024 6.171 6.171 6.131 6.161 142,227 +0.00(+0.00%)
May 03, 2024 6.121 6.171 6.091 6.161 127,261 +0.09(+1.48%)
May 02, 2024 6.062 6.080 6.037 6.072 124,637 +0.00(+0.00%)
May 01, 2024 6.052 6.091 6.032 6.072 106,982 +0.01(+0.16%)
Apr 30, 2024 6.091 6.091 6.012 6.062 159,834 -0.02(-0.33%)
Apr 29, 2024 6.091 6.101 6.042 6.082 122,527 -0.01(-0.16%)
Apr 26, 2024 6.032 6.091 6.032 6.091 147,662 +0.06(+0.99%)
Apr 25, 2024 6.042 6.062 6.022 6.032 79,110 -0.06(-0.98%)
Apr 24, 2024 6.091 6.121 6.072 6.091 112,698 -0.01(-0.16%)
Apr 23, 2024 6.101 6.136 6.101 6.101 99,901 -0.02(-0.33%)
Apr 22, 2024 6.141 6.151 6.072 6.121 141,194 -0.03(-0.49%)
Apr 19, 2024 6.211 6.440 6.111 6.151 46,024 -0.02(-0.32%)
Apr 18, 2024 6.201 6.201 6.121 6.171 78,664 +0.00(+0.00%)
Apr 17, 2024 6.241 6.241 6.161 6.171 113,325 -0.06(-0.96%)
Apr 16, 2024 6.201 6.231 6.181 6.231 103,819 +0.03(+0.48%)
Apr 15, 2024 6.171 6.221 6.171 6.201 159,022 +0.02(+0.31%)
Apr 12, 2024 6.192 6.217 6.172 6.182 65,237 -0.01(-0.16%)
Apr 11, 2024 6.281 6.281 6.182 6.192 88,458 -0.05(-0.79%)
Apr 10, 2024 6.291 6.321 6.222 6.241 100,076 -0.05(-0.79%)
Apr 09, 2024 6.350 6.350 6.281 6.291 52,799 -0.04(-0.63%)
Apr 08, 2024 6.400 6.400 6.321 6.331 37,024 -0.02(-0.31%)
Apr 05, 2024 6.311 6.370 6.311 6.350 61,302 +0.02(+0.31%)
Apr 04, 2024 6.380 6.389 6.311 6.331 55,205 -0.05(-0.78%)
Apr 03, 2024 6.340 6.380 6.340 6.380 79,923 +0.01(+0.16%)
Apr 02, 2024 6.390 6.390 6.340 6.370 80,337 -0.04(-0.62%)
Apr 01, 2024 6.459 6.475 6.360 6.410 73,414 -0.06(-0.92%)
Mar 28, 2024 6.558 6.558 6.440 6.469 117,108 -0.01(-0.15%)
Mar 27, 2024 6.548 6.588 6.459 6.479 66,548 -0.06(-0.91%)
Mar 26, 2024 6.588 6.608 6.539 6.539 56,062 -0.03(-0.45%)
Mar 25, 2024 6.638 6.638 6.539 6.568 75,114 -0.07(-1.04%)
Mar 22, 2024 6.489 6.638 6.474 6.638 47,852 +0.17(+2.60%)
Mar 21, 2024 6.539 6.548 6.449 6.469 34,225 -0.04(-0.61%)
Mar 20, 2024 6.598 6.598 6.476 6.509 58,790 -0.09(-1.35%)
Mar 19, 2024 6.578 6.618 6.539 6.598 63,964 +0.03(+0.45%)
Mar 18, 2024 6.479 6.598 6.459 6.568 80,092 +0.09(+1.38%)
Mar 15, 2024 6.360 6.479 6.341 6.479 49,912 +0.09(+1.40%)
Mar 14, 2024 6.370 6.390 6.321 6.390 78,621 +0.01(+0.14%)
Mar 13, 2024 6.401 6.450 6.371 6.381 81,146 -0.05(-0.77%)
Mar 12, 2024 6.381 6.430 6.342 6.430 70,277 +0.06(+0.93%)
Mar 11, 2024 6.351 6.371 6.337 6.371 70,861 +0.03(+0.47%)
Mar 08, 2024 6.302 6.342 6.272 6.342 70,148 +0.07(+1.10%)
Mar 07, 2024 6.312 6.312 6.241 6.272 52,238 +0.01(+0.16%)
Mar 06, 2024 6.213 6.263 6.194 6.263 97,228 +0.06(+0.95%)
Mar 05, 2024 6.184 6.213 6.184 6.203 95,893 +0.03(+0.48%)
Mar 04, 2024 6.194 6.223 6.164 6.174 98,956 -0.02(-0.32%)
Mar 01, 2024 6.174 6.213 6.154 6.194 84,617 +0.02(+0.32%)
Feb 29, 2024 6.203 6.203 6.144 6.174 67,923 +0.03(+0.48%)
Feb 28, 2024 6.144 6.159 6.115 6.144 65,998 +0.02(+0.32%)
Feb 27, 2024 6.154 6.184 6.115 6.125 69,515 -0.03(-0.48%)
Feb 26, 2024 6.174 6.194 6.134 6.154 56,977 -0.02(-0.32%)
Feb 23, 2024 6.194 6.228 6.174 6.174 53,124 -0.02(-0.32%)
Feb 22, 2024 6.203 6.253 6.184 6.194 87,755 +0.00(+0.00%)
Feb 21, 2024 6.184 6.213 6.174 6.194 45,995 +0.01(+0.16%)
Feb 20, 2024 6.164 6.202 6.164 6.184 76,008 +0.01(+0.16%)
Feb 16, 2024 6.144 6.184 6.144 6.174 118,012 +0.01(+0.16%)
Feb 15, 2024 6.184 6.203 6.154 6.164 97,824 +0.04(+0.63%)
Feb 14, 2024 6.165 6.175 6.125 6.125 194,633 -0.05(-0.79%)
Feb 13, 2024 6.214 6.215 6.145 6.175 122,570 -0.07(-1.10%)
Feb 12, 2024 6.253 6.253 6.224 6.243 50,818 +0.03(+0.47%)
Feb 09, 2024 6.263 6.263 6.214 6.214 44,089 +0.00(+0.00%)
Feb 08, 2024 6.243 6.263 6.184 6.214 103,314 -0.01(-0.16%)
Feb 07, 2024 6.312 6.312 6.204 6.224 193,875 -0.04(-0.63%)
Feb 06, 2024 6.243 6.263 6.214 6.263 78,802 +0.04(+0.63%)
Feb 05, 2024 6.253 6.258 6.213 6.224 94,753 -0.08(-1.25%)
Feb 02, 2024 6.312 6.361 6.278 6.302 117,886 -0.07(-1.08%)
Feb 01, 2024 6.253 6.390 6.253 6.371 207,697 +0.13(+2.04%)
Jan 31, 2024 6.175 6.243 6.165 6.243 183,985 +0.07(+1.11%)
Jan 30, 2024 6.175 6.222 6.135 6.175 134,518 +0.00(+0.00%)
Jan 29, 2024 6.106 6.184 6.098 6.175 130,194 +0.07(+1.13%)
Jan 26, 2024 6.106 6.135 6.081 6.106 125,376 -0.02(-0.32%)
Jan 25, 2024 6.116 6.155 6.106 6.125 95,590 +0.01(+0.16%)
Jan 24, 2024 6.125 6.204 6.116 6.116 78,971 -0.01(-0.16%)
Jan 23, 2024 6.125 6.155 6.104 6.125 61,511 -0.01(-0.16%)
Jan 22, 2024 6.135 6.194 6.096 6.135 149,390 +0.02(+0.32%)
Jan 19, 2024 6.165 6.165 6.057 6.116 96,205 -0.02(-0.32%)
Jan 18, 2024 6.253 6.302 6.116 6.135 250,259 -0.09(-1.42%)
Jan 17, 2024 6.282 6.332 6.204 6.224 62,700 -0.07(-1.09%)
Jan 16, 2024 6.322 6.371 6.273 6.292 61,088 -0.03(-0.52%)
Jan 12, 2024 6.345 6.384 6.315 6.325 70,604 +0.01(+0.15%)
Jan 11, 2024 6.384 6.384 6.286 6.315 51,274 -0.02(-0.31%)
Jan 10, 2024 6.501 6.501 6.276 6.335 144,715 -0.13(-1.97%)
Jan 09, 2024 6.491 6.511 6.449 6.462 44,893 -0.05(-0.75%)
Jan 08, 2024 6.452 6.511 6.435 6.511 142,890 +0.13(+2.00%)
Jan 05, 2024 6.501 6.521 6.383 6.383 32,723 -0.09(-1.37%)
Jan 04, 2024 6.384 6.550 6.286 6.472 206,721 +0.03(+0.46%)
Jan 03, 2024 6.355 6.462 6.355 6.443 141,164 +0.09(+1.38%)
Jan 02, 2024 6.198 6.364 6.179 6.355 108,153 +0.15(+2.36%)
Dec 29, 2023 6.130 6.208 6.042 6.208 283,819 +0.06(+0.95%)
Dec 28, 2023 6.247 6.267 6.120 6.149 161,939 -0.06(-0.94%)
Dec 27, 2023 6.296 6.306 6.188 6.208 109,564 -0.05(-0.78%)
Dec 26, 2023 6.306 6.320 6.237 6.257 66,994 -0.03(-0.47%)
Dec 22, 2023 6.227 6.355 6.218 6.286 68,198 +0.13(+2.06%)
Dec 21, 2023 6.267 6.335 6.159 6.159 131,188 -0.09(-1.41%)
Dec 20, 2023 6.335 6.345 6.218 6.247 102,179 -0.05(-0.78%)
Dec 19, 2023 6.286 6.315 6.237 6.296 121,915 +0.07(+1.10%)
Dec 18, 2023 6.325 6.325 6.227 6.227 118,184 -0.07(-1.09%)
Dec 15, 2023 6.345 6.408 6.296 6.296 187,568 -0.04(-0.62%)
Dec 14, 2023 6.355 6.355 6.276 6.335 220,418 +0.03(+0.41%)
Dec 13, 2023 6.299 6.329 6.212 6.309 203,780 +0.01(+0.15%)
Dec 12, 2023 6.309 6.329 6.292 6.299 122,302 -0.01(-0.15%)
Dec 11, 2023 6.241 6.329 6.221 6.309 143,176 +0.08(+1.25%)
Dec 08, 2023 6.163 6.260 6.163 6.231 124,551 +0.07(+1.11%)
Dec 07, 2023 6.095 6.221 6.095 6.163 124,033 +0.12(+1.93%)
Dec 06, 2023 6.163 6.231 6.017 6.046 208,844 -0.12(-1.90%)
Dec 05, 2023 6.144 6.163 6.071 6.163 105,743 +0.08(+1.28%)
Dec 04, 2023 6.046 6.114 6.027 6.085 193,454 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.