Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3500 +0.0080 (+2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3380 0.3515 0.3250 0.3293 84,509 -0.01(-1.85%)
Apr 29, 2024 0.3400 0.3400 0.3330 0.3355 17,229 -0.00(-0.09%)
Apr 26, 2024 0.3375 0.3450 0.3150 0.3358 234,853 -0.00(-0.50%)
Apr 25, 2024 0.3351 0.3450 0.3300 0.3375 26,861 +0.01(+2.27%)
Apr 24, 2024 0.3348 0.3530 0.3300 0.3300 75,800 -0.01(-1.49%)
Apr 23, 2024 0.3350 0.3380 0.3320 0.3350 81,302 +0.00(+0.00%)
Apr 22, 2024 0.3418 0.3418 0.3200 0.3350 10,584 +0.01(+1.52%)
Apr 19, 2024 0.3330 0.3350 0.3300 0.3300 56,966 -0.00(-1.20%)
Apr 18, 2024 0.3191 0.3418 0.3187 0.3340 251,270 +0.02(+7.74%)
Apr 16, 2024 0.3100 26 +0.00(+0.00%)
Apr 15, 2024 0.3173 0.3173 0.3000 0.3100 46,901 -0.01(-3.13%)
Apr 12, 2024 0.3001 0.3200 0.3001 0.3200 50,229 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3461 0.3000 0.3200 65,546 -0.02(-5.04%)
Apr 10, 2024 0.3454 0.3463 0.3125 0.3370 58,257 -0.01(-3.71%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3500 29,003 +0.00(+0.57%)
Apr 08, 2024 0.3605 0.3605 0.3409 0.3480 139,336 -0.00(-0.94%)
Apr 05, 2024 0.3500 0.3525 0.3500 0.3513 238,576 -0.00(-1.18%)
Apr 04, 2024 0.3551 0.3625 0.3501 0.3555 21,354 -0.01(-3.92%)
Apr 03, 2024 0.3640 0.3700 0.3640 0.3700 14,388 +0.01(+2.46%)
Apr 02, 2024 0.3630 0.3630 0.3581 0.3611 11,100 +0.02(+6.21%)
Apr 01, 2024 0.3600 0.3645 0.3350 0.3400 88,464 -0.02(-5.56%)
Mar 28, 2024 0.3645 0.3645 0.3498 0.3600 27,268 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3550 0.3600 24,220 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3600 0.3480 0.3600 16,584 +0.01(+3.69%)
Mar 25, 2024 0.3575 0.3680 0.3350 0.3472 50,465 -0.01(-2.33%)
Mar 22, 2024 0.3698 0.3698 0.3555 0.3555 1,346 -0.04(-9.54%)
Mar 21, 2024 0.3930 0.3930 0.3930 0.3930 1,355 +0.03(+8.80%)
Mar 20, 2024 0.3603 0.3700 0.3603 0.3612 11,860 -0.01(-2.38%)
Mar 19, 2024 0.3551 0.3700 0.3551 0.3700 3,940 +0.02(+4.96%)
Mar 18, 2024 0.3676 0.3676 0.3350 0.3525 22,087 -0.02(-4.76%)
Mar 15, 2024 0.3847 0.3847 0.3701 0.3701 12,303 -0.01(-2.55%)
Mar 14, 2024 0.3847 0.3847 0.3615 0.3798 2,376 -0.01(-1.78%)
Mar 13, 2024 0.3907 0.3930 0.3856 0.3867 6,201 +0.02(+4.09%)
Mar 12, 2024 0.3675 0.3850 0.3672 0.3715 8,162 -0.00(-0.93%)
Mar 11, 2024 0.3800 0.3878 0.3700 0.3750 30,886 -0.02(-3.85%)
Mar 08, 2024 0.3790 0.3900 0.3550 0.3900 104,605 +0.01(+2.63%)
Mar 07, 2024 0.3700 0.3880 0.3700 0.3800 16,613 +0.01(+2.37%)
Mar 06, 2024 0.3530 0.3712 0.3328 0.3712 20,584 +0.03(+8.32%)
Mar 05, 2024 0.3391 0.3530 0.3391 0.3427 8,927 -0.01(-2.09%)
Mar 04, 2024 0.3391 0.3500 0.3369 0.3500 67,860 +0.00(+1.13%)
Mar 01, 2024 0.3500 0.3750 0.3400 0.3461 124,991 +0.00(+0.32%)
Feb 29, 2024 0.3475 0.3600 0.3430 0.3450 70,019 -0.05(-11.54%)
Feb 28, 2024 0.3730 0.3900 0.3600 0.3900 2,046 +0.03(+8.94%)
Feb 27, 2024 0.3600 0.3600 0.3386 0.3580 22,302 +0.00(+0.85%)
Feb 26, 2024 0.3800 0.3800 0.3227 0.3550 9,946 -0.01(-2.74%)
Feb 23, 2024 0.3735 0.3735 0.3650 0.3650 48,570 -0.01(-2.14%)
Feb 22, 2024 0.3815 0.3815 0.3600 0.3730 47,907 -0.00(-0.53%)
Feb 21, 2024 0.3700 0.3800 0.3651 0.3750 52,679 +0.01(+2.74%)
Feb 20, 2024 0.3621 0.3800 0.3559 0.3650 14,113 -0.00(-1.08%)
Feb 16, 2024 0.3800 0.3800 0.3650 0.3690 75,536 -0.00(-0.49%)
Feb 15, 2024 0.3700 0.3800 0.3675 0.3708 17,702 +0.00(+0.22%)
Feb 14, 2024 0.3500 0.3700 0.3500 0.3700 13,867 +0.00(+0.38%)
Feb 13, 2024 0.3650 0.3750 0.3540 0.3686 75,488 -0.01(-1.73%)
Feb 12, 2024 0.3650 0.4000 0.3460 0.3751 97,749 +0.02(+4.19%)
Feb 09, 2024 0.3750 0.3880 0.3500 0.3600 61,430 -0.04(-10.00%)
Feb 08, 2024 0.3743 0.4000 0.3580 0.4000 4,482 +0.04(+10.65%)
Feb 07, 2024 0.3436 0.3700 0.3272 0.3615 23,067 +0.01(+1.43%)
Feb 06, 2024 0.3469 0.3618 0.3469 0.3564 24,124 -0.00(-1.00%)
Feb 05, 2024 0.3825 0.3825 0.3511 0.3600 30,530 -0.02(-5.39%)
Feb 02, 2024 0.3736 0.3950 0.3707 0.3805 10,414 -0.01(-2.44%)
Feb 01, 2024 0.3787 0.3900 0.3712 0.3900 76,375 -0.00(-0.74%)
Jan 31, 2024 0.3726 0.3929 0.3726 0.3929 1,200 +0.01(+2.56%)
Jan 30, 2024 0.3777 0.3831 0.3647 0.3831 4,515 +0.01(+3.82%)
Jan 29, 2024 0.3681 0.3750 0.3666 0.3690 9,855 +0.01(+1.65%)
Jan 26, 2024 0.3634 0.3634 0.3630 0.3630 18,100 +0.01(+2.51%)
Jan 25, 2024 0.3648 0.3731 0.3500 0.3541 21,652 +0.01(+2.34%)
Jan 24, 2024 0.3450 0.3699 0.3405 0.3460 46,009 +0.01(+2.03%)
Jan 23, 2024 0.3191 0.3500 0.3191 0.3391 9,921 -0.01(-1.71%)
Jan 22, 2024 0.3500 0.3500 0.3431 0.3450 13,106 +0.03(+8.12%)
Jan 19, 2024 0.3265 0.3400 0.3191 0.3191 5,279 -0.00(-0.09%)
Jan 18, 2024 0.3102 0.3540 0.2845 0.3194 141,102 -0.04(-10.03%)
Jan 17, 2024 0.3638 0.3650 0.3550 0.3550 10,757 -0.03(-7.14%)
Jan 16, 2024 0.3807 0.4284 0.3807 0.3823 21,535 -0.01(-2.55%)
Jan 12, 2024 0.3936 0.3949 0.3923 0.3923 14,008 -0.05(-11.72%)
Jan 11, 2024 0.3887 0.4444 0.3887 0.4444 21,852 +0.04(+11.10%)
Jan 10, 2024 0.3941 0.4087 0.3941 0.4000 11,761 +0.00(+1.04%)
Jan 09, 2024 0.3959 0.3959 0.3959 0.3959 1,201 -0.01(-1.32%)
Jan 08, 2024 0.3810 0.4140 0.3810 0.4012 1,773 +0.00(+0.65%)
Jan 05, 2024 0.3984 0.4054 0.3713 0.3986 3,269 +0.06(+17.24%)
Jan 04, 2024 0.3990 0.4019 0.3400 0.3400 3,582 -0.07(-17.60%)
Jan 03, 2024 0.4120 0.4128 0.3963 0.4126 3,996 -0.00(-0.10%)
Jan 02, 2024 0.3600 0.4299 0.3539 0.4130 186,156 +0.05(+14.72%)
Dec 29, 2023 0.3600 0.3600 0.3558 0.3600 6,486 +0.01(+2.27%)
Dec 28, 2023 0.3515 0.3560 0.3149 0.3520 2,856 -0.00(-0.51%)
Dec 27, 2023 0.3473 0.3562 0.3473 0.3538 1,920 +0.03(+10.12%)
Dec 26, 2023 0.2826 0.3213 0.2826 0.3213 1,475 -0.03(-8.20%)
Dec 22, 2023 0.3594 0.3594 0.3020 0.3500 17,392 +0.02(+4.60%)
Dec 21, 2023 0.3160 0.3460 0.2909 0.3346 42,077 +0.02(+6.05%)
Dec 20, 2023 0.3155 0.3462 0.3155 0.3155 4,910 -0.01(-2.17%)
Dec 19, 2023 0.3075 0.3425 0.3075 0.3225 17,066 +0.01(+3.20%)
Dec 18, 2023 0.3075 0.3415 0.3075 0.3125 2,015 -0.02(-7.08%)
Dec 15, 2023 0.2937 0.3363 0.2936 0.3363 1,664 -0.01(-1.55%)
Dec 14, 2023 0.3416 0.3546 0.3302 0.3416 558 +0.03(+9.38%)
Dec 13, 2023 0.3450 0.3550 0.3123 0.3123 15,350 -0.03(-9.48%)
Dec 12, 2023 0.3310 0.3541 0.3310 0.3450 8,430 -0.01(-3.06%)
Dec 11, 2023 0.3487 0.3563 0.3487 0.3559 4,100 +0.01(+2.86%)
Dec 08, 2023 0.3200 0.3482 0.3080 0.3460 30,816 +0.02(+6.66%)
Dec 07, 2023 0.3112 0.3244 0.3112 0.3244 4,586 +0.00(+1.44%)
Dec 06, 2023 0.3198 0.3200 0.3198 0.3198 1,195 +0.00(+1.01%)
Dec 05, 2023 0.3126 0.3166 0.3126 0.3166 2,393 +0.02(+8.35%)
Dec 04, 2023 0.3200 0.3200 0.2922 0.2922 2,457 -0.03(-9.20%)
Dec 01, 2023 0.3100 0.3218 0.2900 0.3218 4,239 +0.01(+2.88%)
Nov 30, 2023 0.3100 0.3128 0.3081 0.3128 1,025 -0.01(-2.25%)
Nov 29, 2023 0.3091 0.3200 0.3091 0.3200 1,768 +0.02(+5.06%)
Nov 28, 2023 0.2900 0.3200 0.2900 0.3046 1,814 -0.01(-2.75%)
Nov 27, 2023 0.2872 0.3132 0.2500 0.3132 6,079 +0.02(+8.22%)
Nov 24, 2023 0.2894 0.2894 0.2894 0.2894 2,805 +0.00(+0.00%)
Nov 21, 2023 0.2894 0 +0.05(+19.98%)
Nov 20, 2023 0.2700 0.2700 0.2280 0.2412 63,333 -0.02(-7.20%)
Nov 17, 2023 0.2819 0.2819 0.2599 0.2599 10,130 -0.03(-10.19%)
Nov 16, 2023 0.2894 0.2894 0.2894 0.2894 1,370 +0.02(+9.33%)
Nov 15, 2023 0.2893 0.2894 0.2025 0.2647 58,920 -0.02(-8.53%)
Nov 14, 2023 0.2616 0.2894 0.2616 0.2894 1,117 +0.04(+15.76%)
Nov 13, 2023 0.2894 0.2894 0.2500 0.2500 649 -0.03(-10.62%)
Nov 10, 2023 0.2797 0.2797 0.2797 0.2797 100 +0.02(+8.33%)
Nov 09, 2023 0.2776 0.2776 0.2500 0.2582 52,741 -0.01(-5.28%)
Nov 07, 2023 0.2726 0 -0.00(-0.87%)
Nov 06, 2023 0.2993 0.2993 0.2700 0.2750 12,884 -0.01(-1.79%)
Nov 03, 2023 0.2900 0.2900 0.2800 0.2800 16,500 -0.00(-0.04%)
Nov 02, 2023 0.3080 0.3080 0.2801 0.2801 206 -0.02(-6.63%)
Nov 01, 2023 0.3000 0.3000 0.3000 0.3000 2,488 +0.00(+0.57%)
Oct 31, 2023 0.3073 0.3073 0.2762 0.2983 905 -0.01(-4.61%)
Oct 30, 2023 0.2939 0.3127 0.2939 0.3127 724 +0.00(+0.74%)
Oct 27, 2023 0.3150 0.3196 0.2996 0.3104 14,007 -0.02(-5.91%)
Oct 26, 2023 0.3300 0.3300 0.2720 0.3299 9,631 -0.00(-0.03%)
Oct 25, 2023 0.3230 0.3300 0.3230 0.3300 1,321 -0.00(-1.17%)
Oct 24, 2023 0.3340 0.3340 0.3001 0.3339 532 +0.03(+11.30%)
Oct 23, 2023 0.3212 0.3246 0.2837 0.3000 5,305 -0.03(-9.31%)
Oct 20, 2023 0.3308 0.3308 0.3308 0.3308 155 +0.01(+3.37%)
Oct 18, 2023 0.3200 0 +0.01(+3.56%)
Oct 17, 2023 0.3030 0.3090 0.3030 0.3090 2,000 +0.01(+4.75%)
Oct 13, 2023 0.2950 0 +0.01(+3.51%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 8,031 -0.00(-0.49%)
Oct 11, 2023 0.2800 0.2864 0.2600 0.2864 13,135 -0.03(-8.47%)
Oct 10, 2023 0.3140 0.3232 0.3000 0.3129 10,485 -0.02(-5.18%)
Oct 09, 2023 0.3360 0.3360 0.3250 0.3300 1,841 +0.01(+2.71%)
Oct 06, 2023 0.3213 0.3213 0.3213 0.3213 1,000 +0.02(+7.10%)
Oct 05, 2023 0.3136 0.3136 0.2800 0.3000 18,457 -0.01(-1.64%)
Oct 04, 2023 0.3050 0.3086 0.3050 0.3050 10,002 +0.00(+1.23%)
Oct 03, 2023 0.3013 0.3159 0.3001 0.3013 8,986 +0.01(+5.02%)
Oct 02, 2023 0.2908 0.2908 0.2869 0.2869 15,006 -0.01(-4.37%)
Sep 29, 2023 0.3000 0.3000 0.3000 0.3000 208 -0.01(-3.85%)
Sep 28, 2023 0.3084 0.3160 0.2914 0.3120 18,473 +0.01(+1.86%)
Sep 27, 2023 0.3057 0.3063 0.3057 0.3063 13,265 +0.01(+2.61%)
Sep 26, 2023 0.3130 0.3176 0.2900 0.2985 11,830 -0.04(-11.82%)
Sep 25, 2023 0.3385 0.3385 0.3385 0.3385 5,106 +0.01(+2.27%)
Sep 22, 2023 0.3188 0.3310 0.3188 0.3310 9,274 +0.04(+14.14%)
Sep 21, 2023 0.3100 0.3100 0.2900 0.2900 11,139 -0.00(-1.36%)
Sep 19, 2023 0.2940 0 +0.01(+3.96%)
Sep 18, 2023 0.3145 0.3145 0.2828 0.2828 22,957 -0.02(-6.33%)
Sep 15, 2023 0.3190 0.3228 0.3000 0.3019 22,510 +0.00(+0.63%)
Sep 14, 2023 0.3175 0.3175 0.3000 0.3000 44,500 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 2,050 -0.00(-1.19%)
Sep 12, 2023 0.3036 0.3036 0.3036 0.3036 428 -0.02(-6.06%)
Sep 11, 2023 0.3232 0.3232 0.3232 0.3232 8,919 -0.00(-0.06%)
Sep 08, 2023 0.3343 0.3343 0.3234 0.3234 4,685 +0.00(+0.31%)
Sep 07, 2023 0.3120 0.3224 0.3120 0.3224 1,172 +0.02(+7.47%)
Sep 06, 2023 0.3400 0.3401 0.3000 0.3000 15,400 -0.05(-14.87%)
Sep 05, 2023 0.3895 0.3895 0.3400 0.3524 1,029 -0.02(-4.76%)
Sep 01, 2023 0.3700 0.3700 0.3700 0.3700 1,109 +0.01(+1.56%)
Aug 30, 2023 0.3643 0 -0.02(-5.82%)
Aug 29, 2023 0.3868 0.3868 0.3868 0.3868 6,000 +0.05(+13.73%)
Aug 28, 2023 0.3900 0.3900 0.3401 0.3401 6,548 -0.01(-2.83%)
Aug 25, 2023 0.3700 0.3700 0.3500 0.3500 25,023 -0.02(-5.23%)
Aug 24, 2023 0.3900 0.3900 0.3693 0.3693 9,220 -0.02(-5.28%)
Aug 23, 2023 0.3835 0.3899 0.3835 0.3899 3,501 -0.02(-5.50%)
Aug 21, 2023 0.4126 0 -0.01(-1.76%)
Aug 18, 2023 0.4078 0.4244 0.3600 0.4200 13,442 +0.04(+11.58%)
Aug 16, 2023 0.3764 0 -0.05(-10.91%)
Aug 14, 2023 0.4225 5,009 -0.01(-2.92%)
Aug 11, 2023 0.4100 0.4352 0.4099 0.4352 7,142 +0.02(+5.86%)
Aug 10, 2023 0.4111 0.4201 0.4111 0.4111 22,013 +0.01(+1.23%)
Aug 09, 2023 0.4250 0.4250 0.4000 0.4061 34,512 +0.03(+6.64%)
Aug 08, 2023 0.4114 0.4446 0.3808 0.3808 62,562 -0.07(-15.75%)
Aug 07, 2023 0.4430 0.4520 0.4430 0.4520 2,022 +0.04(+9.84%)
Aug 04, 2023 0.4156 0.4500 0.4115 0.4115 131,777 -0.01(-1.79%)
Aug 03, 2023 0.3254 0.4427 0.3254 0.4190 423,050 +0.11(+36.57%)
Aug 02, 2023 0.3035 0.3068 0.3035 0.3068 23,296 +0.00(+1.62%)
Aug 01, 2023 0.3100 0.3100 0.3012 0.3019 36,599 +0.00(+0.63%)
Jul 31, 2023 0.3050 0.3163 0.3000 0.3000 14,754 -0.01(-1.90%)
Jul 28, 2023 0.2961 0.3094 0.2961 0.3058 27,179 -0.01(-2.92%)
Jul 27, 2023 0.3105 0.3150 0.3105 0.3150 7,827 -0.02(-5.26%)
Jul 26, 2023 0.3325 0.3325 0.3325 0.3325 500 +0.00(+0.00%)
Jul 25, 2023 0.3325 0.3325 0.3325 0.3325 1,525 +0.02(+5.89%)
Jul 24, 2023 0.3340 0.3340 0.3140 0.3140 12,910 +0.00(+0.06%)
Jul 21, 2023 0.3138 0.3138 0.3138 0.3138 208 +0.01(+4.60%)
Jul 19, 2023 0.3000 0 -0.02(-7.12%)
Jul 18, 2023 0.3252 0.3340 0.3230 0.3230 22,138 +0.01(+3.00%)
Jul 17, 2023 0.3295 0.3295 0.3136 0.3136 3,515 +0.00(+0.74%)
Jul 14, 2023 0.3350 0.3350 0.3113 0.3113 10,717 -0.01(-2.99%)
Jul 13, 2023 0.3293 0.3300 0.3209 0.3209 14,686 +0.01(+4.53%)
Jul 12, 2023 0.3200 0.3200 0.3070 0.3070 41,073 -0.01(-4.06%)
Jul 11, 2023 0.3200 0.3200 0.3200 0.3200 20,628 -0.01(-3.03%)
Jul 10, 2023 0.3419 0.3419 0.3278 0.3300 18,696 +0.01(+2.17%)
Jul 07, 2023 0.3236 0.3431 0.2945 0.3230 69,385 +0.01(+3.13%)
Jul 06, 2023 0.3132 0.3132 0.3132 0.3132 141 -0.01(-3.21%)
Jul 05, 2023 0.3582 0.3582 0.3022 0.3236 115,724 -0.02(-5.96%)
Jun 30, 2023 0.3441 55 +0.02(+5.88%)
Jun 29, 2023 0.3442 0.3625 0.3250 0.3250 1,848 -0.02(-5.58%)
Jun 28, 2023 0.3442 0.3442 0.3442 0.3442 777 -0.00(-0.32%)
Jun 27, 2023 0.3287 0.3625 0.3287 0.3453 300 -0.05(-13.68%)
Jun 26, 2023 0.3814 0.4000 0.3814 0.4000 5,152 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.4000 10,511 +0.02(+5.26%)
Jun 22, 2023 0.3750 0.3800 0.3600 0.3800 5,751 +0.02(+5.56%)
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 149 +0.01(+2.48%)
Jun 20, 2023 0.3513 0.3513 0.3513 0.3513 121 -0.00(-0.37%)
Jun 16, 2023 0.3526 0.3526 0.3526 0.3526 270 -0.01(-3.37%)
Jun 14, 2023 0.3649 2 +0.04(+12.62%)
Jun 13, 2023 0.3240 0.3632 0.3240 0.3240 1,839 -0.07(-16.92%)
Jun 12, 2023 0.3791 0.3900 0.3791 0.3900 3,355 +0.03(+8.39%)
Jun 08, 2023 0.3598 123 +0.00(+1.24%)
Jun 07, 2023 0.3650 0.4000 0.3450 0.3554 111,618 -0.08(-17.83%)
Jun 06, 2023 0.3758 0.4500 0.3718 0.4325 19,804 +0.03(+6.37%)
Jun 05, 2023 0.3718 0.4066 0.3718 0.4066 12,672 +0.04(+11.40%)
Jun 02, 2023 0.4939 0.4939 0.3650 0.3650 21,028 -0.01(-2.38%)
Jun 01, 2023 0.3900 0.3900 0.3739 0.3739 58,374 -0.00(-0.95%)
May 30, 2023 0.3775 1,024 -0.00(-0.66%)
May 26, 2023 0.3737 0.3800 0.3650 0.3800 11,200 +0.00(+0.82%)
May 25, 2023 0.3769 0.3857 0.3769 0.3769 373 -0.02(-4.19%)
May 24, 2023 0.3934 0.3934 0.3934 0.3934 669 +0.01(+1.60%)
May 23, 2023 0.3800 0.3873 0.3800 0.3872 17,904 +0.03(+8.31%)
May 22, 2023 0.3650 0.3650 0.3478 0.3575 4,455 -0.02(-5.10%)
May 19, 2023 0.3719 0.3767 0.3659 0.3767 6,383 +0.03(+7.75%)
May 18, 2023 0.3600 0.3600 0.3258 0.3496 20,808 -0.02(-5.49%)
May 17, 2023 0.3631 0.3699 0.3628 0.3699 3,988 +0.04(+13.33%)
May 16, 2023 0.3264 0.3264 0.3264 0.3264 150 -0.00(-0.88%)
May 15, 2023 0.3311 0.3311 0.3293 0.3293 1,121 +0.00(+1.01%)
May 12, 2023 0.3240 0.3260 0.3240 0.3260 1,588 -0.00(-0.97%)
May 11, 2023 0.3288 0.3300 0.3228 0.3292 6,248 -0.00(-0.99%)
May 09, 2023 0.3325 66 -0.01(-1.69%)
May 08, 2023 0.3500 0.3500 0.3382 0.3382 74,421 -0.01(-2.79%)
May 05, 2023 0.3601 0.3690 0.3479 0.3479 15,407 +0.01(+2.32%)
May 04, 2023 0.3410 0.3500 0.3400 0.3400 36,583 -0.00(-0.12%)
May 03, 2023 0.3561 0.3561 0.3404 0.3404 10,648 +0.00(+0.12%)
May 02, 2023 0.3000 0.3555 0.3000 0.3400 67,676 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.