Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 +0.260 (+10.44%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.490 96 -0.16(-6.04%)
May 15, 2024 2.610 2.650 2.600 2.650 300 +0.02(+0.57%)
May 09, 2024 2.635 50 -0.03(-1.09%)
May 08, 2024 2.664 2.664 2.664 2.664 853 +0.01(+0.53%)
May 06, 2024 2.650 0 +0.05(+1.92%)
May 02, 2024 2.600 6 -0.05(-1.89%)
May 01, 2024 2.750 2.750 2.650 2.650 1,180 -0.10(-3.64%)
Apr 30, 2024 2.750 2.750 2.750 2.750 3,126 +0.00(+0.00%)
Apr 29, 2024 2.750 2.750 2.750 2.750 1,012 -0.05(-1.79%)
Apr 26, 2024 2.800 2.800 2.800 2.800 400 +0.03(+1.17%)
Apr 19, 2024 2.768 0 -0.03(-1.16%)
Apr 10, 2024 2.800 2 +0.00(+0.00%)
Apr 08, 2024 2.800 0 +0.03(+1.08%)
Apr 04, 2024 2.770 0 -0.03(-1.07%)
Apr 03, 2024 2.800 2.800 2.800 2.800 5,000 -0.01(-0.36%)
Apr 02, 2024 2.900 2.900 2.810 2.810 801 -0.14(-4.75%)
Mar 28, 2024 2.950 61 +0.04(+1.37%)
Mar 27, 2024 2.910 2.910 2.910 2.910 111 +0.00(+0.00%)
Mar 25, 2024 2.910 8 +0.01(+0.34%)
Mar 19, 2024 2.900 0 +0.00(+0.00%)
Mar 18, 2024 2.900 2.900 2.900 2.900 6,018 -0.10(-3.33%)
Mar 14, 2024 3.000 2 +0.00(+0.00%)
Mar 08, 2024 3.000 0 +0.50(+19.76%)
Mar 07, 2024 2.470 2.505 2.450 2.505 634 -0.29(-10.54%)
Mar 06, 2024 2.710 2.800 2.700 2.800 1,616 -0.02(-0.60%)
Mar 05, 2024 2.817 2.817 2.800 2.817 1,667 +0.06(+2.05%)
Mar 01, 2024 2.760 0 -0.09(-3.14%)
Feb 28, 2024 2.850 0 +0.06(+2.33%)
Feb 27, 2024 2.760 2.785 2.760 2.785 2,205 -0.04(-1.58%)
Feb 26, 2024 2.760 2.865 2.760 2.830 925 +0.07(+2.54%)
Feb 23, 2024 2.760 2.760 2.760 2.760 2,635 -0.04(-1.43%)
Feb 21, 2024 2.800 0 -0.02(-0.62%)
Feb 16, 2024 2.817 1 +0.02(+0.81%)
Feb 15, 2024 2.950 2.950 2.795 2.795 395 -0.21(-6.83%)
Feb 13, 2024 3.000 0 -0.40(-11.76%)
Feb 09, 2024 3.400 19 +0.15(+4.62%)
Feb 08, 2024 3.250 3.250 3.250 3.250 130 -0.15(-4.41%)
Feb 07, 2024 3.550 3.550 3.400 3.400 2,200 -0.18(-4.90%)
Feb 05, 2024 3.575 0 -0.02(-0.69%)
Feb 01, 2024 3.600 0 -0.18(-4.76%)
Jan 31, 2024 3.780 3.780 3.780 3.780 128 +0.18(+5.00%)
Jan 30, 2024 3.350 3.600 3.350 3.600 3,944 +0.25(+7.46%)
Jan 29, 2024 3.340 3.350 3.340 3.350 856 +0.01(+0.37%)
Jan 26, 2024 3.250 3.337 3.248 3.337 1,506 +0.08(+2.46%)
Jan 25, 2024 3.190 3.257 3.190 3.257 1,084 +0.06(+1.80%)
Jan 24, 2024 3.088 3.200 2.950 3.200 2,443 +0.04(+1.27%)
Jan 23, 2024 2.770 3.160 2.750 3.160 2,300 +0.06(+1.94%)
Jan 22, 2024 3.070 3.150 3.068 3.100 1,820 -0.20(-6.06%)
Jan 19, 2024 3.048 3.300 3.020 3.300 5,697 +0.10(+3.12%)
Jan 17, 2024 3.200 0 -0.01(-0.31%)
Jan 16, 2024 3.210 3.210 3.210 3.210 307 -0.04(-1.23%)
Jan 11, 2024 3.250 0 -0.10(-3.13%)
Jan 10, 2024 3.363 3.363 3.355 3.355 600 +0.00(+0.15%)
Jan 08, 2024 3.350 20 -0.15(-4.29%)
Jan 04, 2024 3.500 40 +0.02(+0.57%)
Dec 28, 2023 3.480 0 +0.28(+8.75%)
Dec 20, 2023 3.200 53 -0.11(-3.32%)
Dec 19, 2023 3.400 3.600 3.310 3.310 3,750 -0.19(-5.43%)
Dec 18, 2023 3.450 3.500 3.450 3.500 1,100 +0.08(+2.41%)
Dec 13, 2023 3.417 1 -0.03(-0.94%)
Dec 11, 2023 3.450 83 +0.39(+12.75%)
Dec 08, 2023 3.247 3.247 3.060 3.060 550 -0.24(-7.27%)
Nov 30, 2023 3.300 0 +0.10(+3.19%)
Nov 29, 2023 3.010 3.198 2.763 3.198 1,600 -0.15(-4.54%)
Nov 24, 2023 3.350 0 +0.05(+1.52%)
Nov 22, 2023 3.300 3.300 3.300 3.300 259 +0.17(+5.43%)
Nov 21, 2023 3.130 3.130 3.130 3.130 400 -0.17(-5.15%)
Nov 17, 2023 3.300 5 +0.22(+7.32%)
Nov 14, 2023 3.075 0 -0.02(-0.81%)
Nov 13, 2023 3.050 3.100 3.050 3.100 200 +0.05(+1.64%)
Nov 10, 2023 3.020 3.050 3.020 3.050 735 +0.08(+2.69%)
Nov 09, 2023 2.970 2.970 2.970 2.970 250 -0.13(-4.19%)
Nov 08, 2023 3.100 3.100 3.100 3.100 811 +0.10(+3.33%)
Nov 07, 2023 3.030 3.033 3.000 3.000 2,427 -0.03(-0.99%)
Nov 06, 2023 3.030 3.030 3.030 3.030 101 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.