Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2250 0.2350 0.2100 0.2200 136,000 -0.01(-2.22%)
Apr 29, 2024 0.2300 0.2300 0.2200 0.2250 72,340 +0.01(+2.27%)
Apr 26, 2024 0.2400 0.2400 0.2200 0.2200 104,281 -0.02(-10.20%)
Apr 25, 2024 0.2350 0.2500 0.2350 0.2450 91,000 +0.01(+4.26%)
Apr 24, 2024 0.2500 0.2500 0.2350 0.2350 21,514 -0.02(-6.00%)
Apr 23, 2024 0.2550 0.2600 0.2450 0.2500 146,167 +0.00(+0.00%)
Apr 22, 2024 0.2400 0.2500 0.2250 0.2500 436,610 +0.02(+6.38%)
Apr 19, 2024 0.2150 0.2350 0.2050 0.2350 116,500 +0.01(+4.44%)
Apr 18, 2024 0.2400 0.2400 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 17, 2024 0.2050 0.2300 0.2000 0.2250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2250 0.2000 0.2250 28,420 +0.02(+9.76%)
Apr 15, 2024 0.2300 0.2300 0.2050 0.2050 116,110 -0.03(-10.87%)
Apr 12, 2024 0.2450 0.2450 0.2300 0.2300 18,000 -0.00(-2.13%)
Apr 11, 2024 0.2400 0.2400 0.2300 0.2350 154,800 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2400 0.2300 0.2350 92,000 +0.00(+2.17%)
Apr 09, 2024 0.2300 0.2400 0.2300 0.2300 70,050 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2300 282,012 +0.03(+15.00%)
Apr 05, 2024 0.2200 0.2200 0.1950 0.2000 33,840 -0.00(-2.44%)
Apr 04, 2024 0.1900 0.2200 0.1900 0.2050 130,040 +0.01(+5.13%)
Apr 03, 2024 0.1900 0.2000 0.1900 0.1950 198,800 +0.02(+8.33%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 77,330 +0.01(+2.86%)
Apr 01, 2024 0.1700 0.1750 0.1700 0.1750 159,064 +0.00(+2.94%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 47,842 +0.00(+0.00%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 8,754 -0.00(-2.86%)
Mar 25, 2024 0.1750 0.1750 0.1750 0.1750 16,234 -0.01(-2.78%)
Mar 22, 2024 0.1750 0.1800 0.1750 0.1800 20,300 +0.01(+5.88%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 77,040 -0.00(-2.86%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1750 0.1750 0.1750 1,200 -0.01(-5.41%)
Mar 15, 2024 0.1800 0.1850 0.1800 0.1850 57,332 +0.01(+8.82%)
Mar 14, 2024 0.1600 0.1700 0.1600 0.1700 35,000 +0.01(+6.25%)
Mar 13, 2024 0.1650 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1650 0.1600 0.1600 71,950 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1700 0.1600 0.1600 10,295 -0.01(-5.88%)
Mar 08, 2024 0.1650 0.1700 0.1650 0.1700 44,500 +0.01(+3.03%)
Mar 07, 2024 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Mar 06, 2024 0.1700 0.1700 0.1600 0.1650 52,500 -0.01(-5.71%)
Mar 05, 2024 0.1700 0.1800 0.1700 0.1750 30,988 -0.01(-5.41%)
Mar 04, 2024 0.1900 0.1900 0.1700 0.1850 70,606 +0.00(+0.00%)
Mar 01, 2024 0.1650 0.1950 0.1650 0.1850 80,894 +0.01(+8.82%)
Feb 29, 2024 0.1650 0.1700 0.1600 0.1700 134,250 +0.01(+3.03%)
Feb 28, 2024 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Feb 26, 2024 0.1600 0.1600 0.1600 0.1600 76,300 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1650 0.1600 0.1600 40,203 +0.00(+0.00%)
Feb 22, 2024 0.1650 0.1700 0.1600 0.1600 22,000 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1600 0.1600 51,500 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1600 236,700 -0.01(-3.03%)
Feb 16, 2024 0.1650 0 -0.01(-5.71%)
Feb 15, 2024 0.1650 0.1750 0.1650 0.1750 7,800 +0.00(+2.94%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1700 130,500 +0.00(+0.00%)
Feb 13, 2024 0.1700 0.1750 0.1700 0.1700 212,711 -0.00(-2.86%)
Feb 12, 2024 0.1750 0.1800 0.1700 0.1750 171,956 -0.01(-2.78%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1800 34,093 -0.02(-7.69%)
Feb 08, 2024 0.1850 0.1950 0.1850 0.1950 8,700 +0.01(+2.63%)
Feb 07, 2024 0.1850 0.1900 0.1850 0.1900 8,500 +0.01(+2.70%)
Feb 05, 2024 0.1850 0 -0.01(-5.13%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 6,518 +0.00(+0.00%)
Feb 01, 2024 0.1950 0.1950 0.1950 0.1950 10,697 +0.01(+2.63%)
Jan 31, 2024 0.1850 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 30, 2024 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 20,650 -0.01(-5.00%)
Jan 25, 2024 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 11,140 -0.01(-5.00%)
Jan 23, 2024 0.1800 0.2000 0.1800 0.2000 28,000 +0.03(+14.29%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1750 214,064 -0.02(-7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.2000 138,130 -0.00(-2.44%)
Jan 12, 2024 0.2150 0.2150 0.2000 0.2050 47,000 -0.01(-2.38%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 2,729 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 37,000 -0.02(-6.67%)
Jan 09, 2024 0.2100 0.2250 0.2100 0.2250 74,000 +0.00(+0.00%)
Jan 08, 2024 0.2300 0.2300 0.2250 0.2250 24,000 +0.01(+4.65%)
Jan 05, 2024 0.2150 0.2150 0.2150 0.2150 8,400 -0.01(-4.44%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2250 26,000 +0.01(+4.65%)
Jan 03, 2024 0.2250 0.2250 0.2150 0.2150 33,000 -0.01(-4.44%)
Jan 02, 2024 0.2200 0.2300 0.2200 0.2250 127,875 +0.02(+7.14%)
Dec 29, 2023 0.2100 0 -0.01(-2.33%)
Dec 27, 2023 0.2150 0 -0.01(-2.27%)
Dec 22, 2023 0.2200 0 +0.01(+4.76%)
Dec 21, 2023 0.2100 0.2150 0.2050 0.2100 47,550 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2200 0.2050 0.2100 75,993 +0.01(+5.00%)
Dec 19, 2023 0.1850 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Dec 18, 2023 0.2000 0.2000 0.1900 0.1900 35,557 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2000 0.1900 0.2000 15,995 +0.01(+5.26%)
Dec 14, 2023 0.1950 0.1950 0.1900 0.1900 45,069 +0.01(+2.70%)
Dec 13, 2023 0.1950 0.2000 0.1850 0.1850 23,100 +0.01(+2.78%)
Dec 12, 2023 0.2100 0.2100 0.1800 0.1800 53,000 -0.02(-7.69%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 32,006 -0.02(-9.30%)
Dec 08, 2023 0.1900 0.2150 0.1900 0.2150 33,120 +0.01(+7.50%)
Dec 07, 2023 0.2200 0.2200 0.1850 0.2000 63,921 -0.01(-4.76%)
Dec 06, 2023 0.2000 0.2100 0.2000 0.2100 29,000 +0.01(+5.00%)
Dec 05, 2023 0.1950 0.2000 0.1950 0.2000 14,464 +0.01(+5.26%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.1900 13,000 -0.01(-2.56%)
Dec 01, 2023 0.1900 0.1950 0.1850 0.1950 31,188 +0.01(+5.41%)
Nov 30, 2023 0.1850 0.1850 0.1850 0.1850 23,535 +0.00(+0.00%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 65,116 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1850 0.1800 0.1850 46,050 +0.01(+5.71%)
Nov 27, 2023 0.1750 0.1750 0.1750 0.1750 13,028 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 54,949 -0.01(-5.56%)
Nov 23, 2023 0.1750 0.1800 0.1750 0.1800 13,507 +0.01(+5.88%)
Nov 22, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.00(+0.00%)
Nov 21, 2023 0.1700 0.1700 0.1650 0.1700 102,500 -0.00(-2.86%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1750 36,672 +0.00(+0.00%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1750 14,500 +0.00(+2.94%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1700 16,000 -0.00(-2.86%)
Nov 15, 2023 0.1700 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1700 0.1650 0.1700 99,500 +0.01(+6.25%)
Nov 10, 2023 0.1600 0 +0.00(+0.00%)
Nov 09, 2023 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1500 135,600 -0.01(-6.25%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1600 102,500 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1600 0.1600 0.1600 3,793 +0.01(+3.23%)
Nov 03, 2023 0.1600 0.1600 0.1550 0.1550 22,194 -0.01(-3.13%)
Nov 02, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1550 207,164 -0.01(-3.13%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1700 0.1600 0.1700 74,150 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 26, 2023 0.1700 0.1700 0.1700 0.1700 18,521 +0.01(+3.03%)
Oct 25, 2023 0.1700 0.1700 0.1650 0.1650 38,500 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1600 0.1650 92,100 -0.01(-8.33%)
Oct 23, 2023 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+2.86%)
Oct 20, 2023 0.1850 0.1850 0.1600 0.1750 48,500 -0.01(-5.41%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 20,200 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 64,000 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1800 0.1800 4,500 +0.01(+2.86%)
Oct 16, 2023 0.1800 0.1800 0.1750 0.1750 18,805 +0.00(+0.00%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1750 18,500 -0.01(-5.41%)
Oct 12, 2023 0.1800 0.1900 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1900 0.1800 0.1850 15,510 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 +0.01(+8.82%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 14,400 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1700 0.1600 0.1700 246,900 +0.02(+13.33%)
Oct 03, 2023 0.1900 0.1950 0.0800 0.1500 329,684 -0.04(-21.05%)
Oct 02, 2023 0.1900 0.2000 0.1900 0.1900 120,000 -0.02(-9.52%)
Sep 29, 2023 0.2150 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 14,990 -0.01(-2.33%)
Sep 27, 2023 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
Sep 26, 2023 0.1900 0.2200 0.1900 0.2200 94,800 +0.03(+15.79%)
Sep 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 22, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Sep 21, 2023 0.1850 0.1900 0.1700 0.1800 131,600 -0.02(-7.69%)
Sep 20, 2023 0.1900 0.1950 0.1900 0.1950 2,500 +0.01(+2.63%)
Sep 19, 2023 0.1950 0.1950 0.1900 0.1900 109,897 -0.01(-2.56%)
Sep 18, 2023 0.2100 0.2100 0.1950 0.1950 28,000 -0.01(-4.88%)
Sep 15, 2023 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2000 14,325 +0.00(+0.00%)
Sep 13, 2023 0.1950 0.2050 0.1950 0.2000 15,500 +0.00(+0.00%)
Sep 12, 2023 0.2100 0.2100 0.2000 0.2000 31,200 -0.01(-4.76%)
Sep 11, 2023 0.2000 0.2100 0.2000 0.2100 50,969 +0.01(+5.00%)
Sep 08, 2023 0.2050 0.2050 0.2000 0.2000 17,679 +0.01(+2.56%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.1950 71,011 -0.01(-4.88%)
Sep 06, 2023 0.2100 0.2100 0.2000 0.2050 25,501 +0.00(+2.50%)
Sep 05, 2023 0.2050 0.2050 0.2000 0.2000 30,543 -0.01(-6.98%)
Sep 01, 2023 0.2150 0 +0.01(+2.38%)
Aug 31, 2023 0.2100 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2000 91,111 +0.01(+2.56%)
Aug 28, 2023 0.1950 0 -0.01(-4.88%)
Aug 25, 2023 0.2100 0.2100 0.2000 0.2050 8,135 +0.00(+2.50%)
Aug 24, 2023 0.2000 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Aug 23, 2023 0.2000 0.2100 0.2000 0.2050 151,100 -0.01(-2.38%)
Aug 22, 2023 0.2100 0.2100 0.2100 0.2100 8,363 +0.01(+2.44%)
Aug 21, 2023 0.2200 0.2200 0.2050 0.2050 71,000 -0.02(-6.82%)
Aug 18, 2023 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-4.35%)
Aug 17, 2023 0.2100 0.2350 0.2100 0.2300 20,000 +0.02(+6.98%)
Aug 16, 2023 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 23,500 +0.00(+0.00%)
Aug 14, 2023 0.2100 0.2100 0.2100 0.2100 19,342 +0.00(+0.00%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 5,100 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 29,400 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2100 0.2100 95,709 -0.01(-2.33%)
Aug 08, 2023 0.2150 0.2150 0.2100 0.2150 20,571 +0.01(+4.88%)
Aug 04, 2023 0.2050 0 -0.01(-2.38%)
Aug 03, 2023 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Aug 02, 2023 0.2250 0.2250 0.2100 0.2100 81,100 -0.01(-2.33%)
Aug 01, 2023 0.2150 0.2200 0.2150 0.2150 63,018 +0.01(+2.38%)
Jul 31, 2023 0.2200 0.2300 0.2100 0.2100 69,070 -0.01(-4.55%)
Jul 28, 2023 0.2300 0.2300 0.2200 0.2200 14,945 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2300 0.2200 0.2200 261,500 -0.01(-4.35%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 42,890 +0.01(+2.22%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 58,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2400 0.2250 0.2250 86,000 -0.01(-4.26%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 47,423 +0.00(+0.00%)
Jul 19, 2023 0.2350 0 -0.01(-2.08%)
Jul 18, 2023 0.2650 0.2650 0.2350 0.2400 227,025 -0.02(-7.69%)
Jul 17, 2023 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2700 0.2550 0.2600 57,075 -0.01(-1.89%)
Jul 13, 2023 0.2600 0.2800 0.2600 0.2650 58,302 +0.02(+6.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 43,100 -0.01(-3.85%)
Jul 11, 2023 0.2700 0.2700 0.2550 0.2600 71,550 -0.02(-5.45%)
Jul 10, 2023 0.2600 0.2850 0.2600 0.2750 49,196 +0.01(+3.77%)
Jul 07, 2023 0.2550 0.2700 0.2500 0.2650 63,631 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 67,000 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2600 0.2500 0.2500 39,325 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 15,625 +0.00(+0.00%)
Jun 28, 2023 0.2350 0.2350 0.2350 0.2350 50,000 -0.01(-2.08%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jun 23, 2023 0.2350 370 +0.00(+2.17%)
Jun 22, 2023 0.2350 0.2350 0.2300 0.2300 20,533 -0.00(-2.13%)
Jun 21, 2023 0.2350 0.2350 0.2350 0.2350 1,866 -0.02(-6.00%)
Jun 20, 2023 0.2500 0.2500 0.2300 0.2500 8,000 +0.00(+0.00%)
Jun 19, 2023 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Jun 16, 2023 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Jun 15, 2023 0.2400 0.2450 0.2400 0.2450 7,000 -0.01(-2.00%)
May 08, 2023 0.2400 0.2500 0.2350 0.2500 61,510 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-2.04%)
May 04, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
May 03, 2023 0.2550 0.2550 0.2350 0.2550 119,000 -0.01(-3.77%)
May 02, 2023 0.2800 0.2800 0.2550 0.2650 143,510 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.