Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.87 -0.07 (-0.17%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.16 10.35 10.15 10.33 874,412 +0.17(+1.65%)
Jan 30, 2013 10.26 10.26 10.10 10.16 108,910 -0.12(-1.20%)
Jan 29, 2013 10.22 10.41 10.07 10.28 61,064 +0.03(+0.31%)
Jan 28, 2013 10.33 10.57 10.06 10.25 151,168 -0.04(-0.43%)
Jan 25, 2013 10.21 10.33 10.17 10.29 112,626 +0.12(+1.18%)
Jan 24, 2013 10.25 10.33 10.07 10.17 69,378 -0.09(-0.86%)
Jan 23, 2013 10.19 10.27 9.939 10.26 65,592 +0.24(+2.35%)
Jan 22, 2013 9.752 10.08 9.752 10.03 166,249 +0.26(+2.65%)
Jan 18, 2013 9.823 9.867 9.652 9.768 31,641 -0.06(-0.65%)
Jan 17, 2013 9.951 9.951 9.811 9.831 79,041 +0.06(+0.57%)
Jan 16, 2013 9.752 9.970 9.752 9.776 439,123 -0.05(-0.53%)
Jan 15, 2013 9.664 9.855 9.664 9.827 48,452 +0.06(+0.61%)
Jan 14, 2013 9.923 9.963 9.744 9.768 182,328 -0.14(-1.41%)
Jan 11, 2013 9.701 9.971 9.692 9.907 192,054 +0.19(+1.97%)
Jan 10, 2013 9.500 9.756 9.389 9.716 518,021 +0.31(+3.31%)
Jan 09, 2013 9.261 9.453 9.078 9.405 97,660 +0.10(+1.07%)
Jan 08, 2013 9.484 9.508 9.201 9.305 106,558 -0.19(-1.97%)
Jan 07, 2013 9.536 9.640 9.468 9.492 140,046 -0.04(-0.46%)
Jan 04, 2013 9.600 9.740 9.520 9.536 151,825 -0.03(-0.29%)
Jan 03, 2013 9.500 9.720 9.381 9.564 211,550 +0.05(+0.55%)
Jan 02, 2013 9.508 9.564 9.173 9.512 242,192 +0.34(+3.70%)
Dec 31, 2012 8.595 9.217 8.495 9.173 61,072 +0.16(+1.77%)
Dec 28, 2012 8.978 9.066 8.963 9.014 8,650 +0.03(+0.31%)
Dec 27, 2012 9.062 9.149 8.978 8.986 26,025 -0.05(-0.57%)
Dec 26, 2012 9.205 9.233 9.010 9.038 30,859 -0.14(-1.56%)
Dec 24, 2012 8.890 9.265 8.890 9.181 67,069 +0.31(+3.51%)
Dec 21, 2012 9.125 9.265 8.870 8.870 138,015 -0.26(-2.84%)
Dec 20, 2012 9.054 9.153 8.942 9.129 67,455 +0.16(+1.73%)
Dec 19, 2012 8.966 9.050 8.914 8.974 99,869 +0.06(+0.67%)
Dec 18, 2012 8.818 9.169 8.687 8.914 126,930 +0.15(+1.68%)
Dec 17, 2012 8.643 8.767 8.575 8.767 21,286 +0.07(+0.83%)
Dec 14, 2012 8.679 8.709 8.667 8.695 17,864 -0.00(-0.05%)
Dec 13, 2012 8.914 8.914 8.675 8.699 56,676 -0.24(-2.72%)
Dec 12, 2012 8.886 8.946 8.886 8.942 57,637 +0.02(+0.22%)
Dec 11, 2012 9.026 9.026 8.894 8.922 85,648 -0.11(-1.24%)
Dec 10, 2012 9.110 9.110 8.978 9.034 57,454 -0.04(-0.44%)
Dec 07, 2012 9.110 9.110 8.954 9.074 88,847 +0.01(+0.09%)
Dec 06, 2012 9.002 9.217 8.910 9.066 119,902 +0.05(+0.53%)
Dec 05, 2012 8.930 9.050 8.878 9.018 99,162 +0.01(+0.13%)
Dec 04, 2012 9.066 9.066 8.934 9.006 48,854 +0.05(+0.58%)
Nov 30, 2012 8.994 9.010 8.627 8.954 110,222 +0.02(+0.22%)
Nov 29, 2012 9.121 9.197 8.902 8.934 75,411 -0.20(-2.18%)
Nov 28, 2012 9.133 9.193 8.990 9.133 117,407 -0.04(-0.43%)
Nov 27, 2012 8.958 9.173 8.914 9.173 426,504 +0.34(+3.79%)
Nov 26, 2012 8.751 8.850 8.743 8.838 184,096 +0.11(+1.29%)
Nov 23, 2012 8.643 9.074 8.623 8.726 99,977 +0.17(+2.00%)
Nov 21, 2012 8.467 8.595 8.360 8.555 493,129 +0.06(+0.70%)
Nov 20, 2012 8.416 8.523 8.316 8.495 353,121 -0.06(-0.70%)
Nov 19, 2012 8.575 8.635 8.475 8.555 116,700 +0.08(+0.99%)
Nov 16, 2012 8.499 8.567 8.184 8.471 370,584 -0.05(-0.56%)
Nov 15, 2012 8.495 8.607 8.455 8.519 114,760 -0.07(-0.79%)
Nov 14, 2012 8.619 8.731 8.503 8.587 250,007 -0.07(-0.78%)
Nov 13, 2012 8.774 8.774 8.535 8.655 438,335 -0.14(-1.63%)
Nov 12, 2012 8.974 8.982 8.703 8.798 200,260 -0.18(-2.00%)
Nov 09, 2012 8.834 9.062 8.818 8.978 144,967 +0.11(+1.21%)
Nov 08, 2012 9.010 9.050 8.854 8.870 156,879 -0.18(-1.94%)
Nov 07, 2012 8.974 9.110 8.695 9.046 575,152 +0.07(+0.80%)
Nov 06, 2012 9.133 9.133 8.926 8.974 290,712 -0.08(-0.88%)
Nov 05, 2012 8.954 9.137 8.675 9.054 2,225,875 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.