Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.004 2.065 1.995 2.065 29,583 +0.08(+3.98%)
Jan 30, 2003 1.977 1.999 1.942 1.986 33,907 +0.03(+1.34%)
Jan 29, 2003 1.942 1.999 1.942 1.960 43,009 -0.01(-0.45%)
Jan 28, 2003 1.955 1.977 1.947 1.969 93,529 +0.01(+0.67%)
Jan 27, 2003 2.043 2.043 1.955 1.955 120,382 -0.10(-4.71%)
Jan 24, 2003 2.188 2.188 1.977 2.052 233,254 -0.12(-5.66%)
Jan 23, 2003 2.175 2.197 2.175 2.175 47,106 +0.02(+1.02%)
Jan 22, 2003 2.193 2.197 2.153 2.153 54,160 -0.02(-1.01%)
Jan 21, 2003 2.153 2.197 2.109 2.175 51,202 +0.09(+4.21%)
Jan 17, 2003 2.092 2.114 2.074 2.087 125,616 -0.03(-1.45%)
Jan 16, 2003 2.131 2.131 2.087 2.118 128,574 +0.01(+0.42%)
Jan 15, 2003 2.109 2.149 2.087 2.109 91,253 +0.00(+0.00%)
Jan 14, 2003 2.219 2.224 2.092 2.109 240,081 -0.11(-4.95%)
Jan 13, 2003 2.417 2.417 2.197 2.219 355,912 +0.07(+3.06%)
Jan 10, 2003 2.206 2.206 2.109 2.153 159,295 -0.04(-1.61%)
Jan 09, 2003 2.285 2.285 2.153 2.188 159,978 +0.05(+2.26%)
Jan 08, 2003 2.026 2.263 2.021 2.140 150,193 +0.16(+8.22%)
Jan 07, 2003 1.977 1.977 1.938 1.977 278,539 +0.02(+1.12%)
Jan 06, 2003 2.021 2.065 1.934 1.955 277,402 -0.02(-1.11%)
Jan 03, 2003 1.999 1.999 1.977 1.977 76,917 +0.00(+0.00%)
Jan 02, 2003 2.021 2.043 1.934 1.977 132,898 -0.03(-1.53%)
Dec 31, 2002 1.977 2.079 1.977 2.008 105,135 +0.03(+1.56%)
Dec 30, 2002 1.824 1.977 1.802 1.977 28,673 +0.17(+9.22%)
Dec 27, 2002 1.841 1.846 1.802 1.810 53,477 -0.03(-1.67%)
Dec 26, 2002 1.758 1.841 1.736 1.841 7,509 +0.08(+4.75%)
Dec 24, 2002 1.714 1.758 1.714 1.758 2,275 +0.04(+2.56%)
Dec 23, 2002 1.780 1.780 1.626 1.714 61,897 -0.11(-6.02%)
Dec 20, 2002 1.868 1.868 1.788 1.824 31,176 -0.04(-1.89%)
Dec 19, 2002 1.955 1.955 1.846 1.859 13,426 -0.07(-3.86%)
Dec 18, 2002 1.986 2.013 1.890 1.934 48,471 -0.04(-2.22%)
Dec 17, 2002 1.955 2.017 1.955 1.977 34,134 +0.02(+1.12%)
Dec 16, 2002 1.841 1.995 1.841 1.955 85,109 +0.11(+6.21%)
Dec 13, 2002 1.846 1.907 1.819 1.841 42,554 +0.04(+1.95%)
Dec 12, 2002 1.758 1.832 1.736 1.806 52,795 +0.07(+3.79%)
Dec 11, 2002 1.736 1.758 1.723 1.740 42,554 +0.05(+2.86%)
Dec 10, 2002 1.652 1.692 1.608 1.692 61,897 -0.07(-3.75%)
Dec 09, 2002 1.890 1.920 1.758 1.758 54,615 -0.11(-5.88%)
Dec 06, 2002 1.868 1.868 1.802 1.868 28,218 -0.02(-1.16%)
Dec 05, 2002 1.846 1.934 1.846 1.890 18,660 +0.04(+2.38%)
Dec 04, 2002 1.890 1.890 1.758 1.846 73,048 -0.06(-3.00%)
Dec 03, 2002 2.175 2.197 1.890 1.903 76,689 -0.26(-11.99%)
Dec 02, 2002 2.175 2.206 2.153 2.162 39,596 +0.00(+0.00%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.