Skip to main content

Atmos Energy Corp (NY: ATO )

118.74 +0.48 (+0.41%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.90 13.90 13.76 13.89 68,644 +0.00(+0.00%)
Jan 30, 2002 13.73 13.95 13.58 13.89 120,735 +0.23(+1.69%)
Jan 29, 2002 13.93 13.96 13.52 13.66 122,405 -0.23(-1.66%)
Jan 28, 2002 13.75 13.96 13.72 13.89 91,121 +0.09(+0.67%)
Jan 25, 2002 13.81 13.89 13.72 13.80 277,615 +0.07(+0.48%)
Jan 24, 2002 13.83 13.85 13.74 13.74 114,053 -0.08(-0.57%)
Jan 23, 2002 13.76 13.92 13.66 13.81 151,868 +0.02(+0.14%)
Jan 22, 2002 13.87 13.96 13.76 13.79 141,237 +0.00(+0.00%)
Jan 21, 2002 13.86 13.91 13.74 13.79 122,557 +0.00(+0.00%)
Jan 18, 2002 13.86 13.91 13.74 13.79 122,102 -0.03(-0.24%)
Jan 17, 2002 13.89 14.05 13.83 13.83 265,010 -0.07(-0.47%)
Jan 16, 2002 13.83 13.99 13.77 13.89 243,900 +0.07(+0.52%)
Jan 15, 2002 13.84 13.93 13.72 13.82 159,158 -0.04(-0.28%)
Jan 14, 2002 14.16 14.22 13.86 13.86 140,022 -0.25(-1.77%)
Jan 11, 2002 14.06 14.16 14.06 14.11 78,667 +0.09(+0.61%)
Jan 10, 2002 13.89 14.06 13.88 14.03 100,081 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.