Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.00 0 -3.18(-2.73%)
Nov 29, 2021 114.56 116.64 114.56 116.18 456,594 +3.67(+3.26%)
Nov 26, 2021 113.73 115.36 110.71 112.51 270,088 -3.00(-2.60%)
Nov 24, 2021 114.60 115.67 112.97 115.51 506,057 -0.47(-0.40%)
Nov 23, 2021 115.37 116.53 112.11 115.98 753,368 -0.50(-0.43%)
Nov 22, 2021 119.37 121.14 115.23 116.48 957,214 -2.95(-2.47%)
Nov 19, 2021 118.92 120.52 118.52 119.42 434,790 -0.02(-0.02%)
Nov 18, 2021 119.89 119.53 118.66 119.44 485,181 +0.04(+0.03%)
Nov 17, 2021 119.71 120.17 116.99 119.40 949,863 -0.65(-0.54%)
Nov 16, 2021 113.90 121.33 113.90 120.05 1,216,417 +5.75(+5.03%)
Nov 15, 2021 116.13 117.52 114.07 114.31 433,646 -0.47(-0.41%)
Nov 12, 2021 112.81 115.55 112.00 114.78 653,736 +1.08(+0.95%)
Nov 11, 2021 114.90 116.79 111.17 113.70 1,053,386 -4.44(-3.76%)
Nov 10, 2021 122.03 118.14 905,288 -4.89(-3.97%)
Nov 09, 2021 124.65 124.65 122.13 123.02 368,679 -1.02(-0.82%)
Nov 08, 2021 123.19 124.33 123.06 124.04 340,422 +1.25(+1.02%)
Nov 05, 2021 122.86 124.06 120.74 122.79 487,083 +0.58(+0.47%)
Nov 04, 2021 121.87 122.31 120.17 122.21 486,774 +1.72(+1.43%)
Nov 03, 2021 119.89 120.63 118.99 120.49 428,206 +0.61(+0.51%)
Nov 02, 2021 119.22 120.19 118.81 119.88 379,319 +0.55(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.