Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.040 3.080 2.950 2.960 685,167 -0.07(-2.31%)
Jan 30, 2018 3.000 3.080 3.000 3.030 603,742 +0.00(+0.00%)
Jan 29, 2018 2.970 3.130 2.970 3.030 814,103 +0.08(+2.71%)
Jan 26, 2018 3.190 3.240 2.910 2.950 1,274,373 -0.23(-7.23%)
Jan 25, 2018 3.170 3.295 3.080 3.180 1,791,452 +0.15(+4.95%)
Jan 24, 2018 3.080 3.120 2.923 3.030 782,754 -0.03(-0.98%)
Jan 23, 2018 3.040 3.080 2.980 3.060 1,346,702 +0.05(+1.66%)
Jan 22, 2018 2.970 3.060 2.950 3.010 855,135 +0.08(+2.73%)
Jan 19, 2018 2.900 3.000 2.750 2.930 1,138,093 +0.04(+1.38%)
Jan 18, 2018 2.970 3.000 2.880 2.890 1,067,877 -0.09(-3.02%)
Jan 17, 2018 2.960 3.000 2.850 2.980 637,666 +0.06(+2.05%)
Jan 16, 2018 2.980 3.040 2.880 2.920 767,481 -0.04(-1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Jan 11, 2018 2.940 3.030 2.900 2.930 767,335 +0.01(+0.34%)
Jan 10, 2018 2.950 2.920 780,412 +0.02(+0.69%)
Jan 09, 2018 3.000 3.060 2.840 2.900 1,133,518 -0.08(-2.68%)
Jan 08, 2018 3.180 3.190 2.920 2.980 1,187,668 -0.21(-6.58%)
Jan 05, 2018 3.240 3.260 3.120 3.190 546,524 -0.05(-1.54%)
Jan 04, 2018 3.260 3.280 3.080 3.240 742,699 +0.04(+1.25%)
Jan 03, 2018 3.100 3.240 3.010 3.200 998,197 +0.10(+3.23%)
Jan 02, 2018 2.870 3.160 2.870 3.100 1,235,554 +0.26(+9.15%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.800 2.890 2.790 2.850 668,172 +0.03(+1.06%)
Dec 27, 2017 2.930 2.947 2.770 2.820 1,188,871 -0.08(-2.76%)
Dec 26, 2017 2.980 3.040 2.710 2.900 1,770,026 -0.10(-3.33%)
Dec 22, 2017 3.010 3.210 2.960 3.000 913,276 +0.04(+1.35%)
Dec 21, 2017 3.300 3.383 2.930 2.960 1,598,040 -0.44(-12.94%)
Dec 20, 2017 3.130 3.580 3.116 3.400 2,171,598 +0.37(+12.21%)
Dec 19, 2017 3.210 3.230 3.020 3.030 780,035 -0.17(-5.31%)
Dec 18, 2017 3.180 3.270 3.100 3.200 581,789 +0.06(+1.91%)
Dec 15, 2017 3.060 3.210 3.020 3.140 726,418 +0.09(+2.95%)
Dec 14, 2017 3.200 3.300 3.030 3.050 509,672 -0.15(-4.69%)
Dec 13, 2017 3.000 3.290 3.000 3.200 720,574 +0.20(+6.67%)
Dec 12, 2017 3.100 3.200 2.970 3.000 644,217 -0.09(-2.91%)
Dec 11, 2017 3.000 3.090 2.940 3.090 520,547 +0.10(+3.34%)
Dec 08, 2017 2.890 3.000 2.850 2.990 533,685 +0.14(+4.91%)
Dec 07, 2017 2.870 2.970 2.808 2.850 429,429 -0.02(-0.70%)
Dec 06, 2017 2.920 2.955 2.712 2.870 791,112 -0.06(-2.05%)
Dec 05, 2017 2.950 3.060 2.920 2.930 428,536 -0.04(-1.35%)
Dec 04, 2017 3.080 3.090 2.950 2.970 807,671 -0.06(-1.98%)
Dec 01, 2017 3.000 3.110 2.959 3.030 541,304 +0.04(+1.34%)
Nov 30, 2017 2.980 3.130 2.980 2.990 907,040 +0.01(+0.34%)
Nov 29, 2017 3.020 3.090 2.940 2.980 438,194 -0.05(-1.65%)
Nov 28, 2017 3.040 3.045 2.905 3.030 455,306 -0.03(-0.98%)
Nov 27, 2017 3.030 3.140 2.970 3.060 382,722 +0.02(+0.66%)
Nov 24, 2017 3.160 3.200 3.010 3.040 257,715 -0.10(-3.18%)
Nov 22, 2017 3.010 3.170 3.000 3.140 509,367 +0.14(+4.67%)
Nov 21, 2017 3.110 3.150 2.980 3.000 380,636 -0.08(-2.60%)
Nov 20, 2017 3.200 3.200 3.045 3.080 391,305 -0.11(-3.45%)
Nov 17, 2017 3.240 3.290 3.170 3.190 288,417 -0.05(-1.54%)
Nov 16, 2017 2.990 3.250 2.980 3.240 737,319 +0.26(+8.72%)
Nov 15, 2017 2.960 3.010 2.830 2.980 740,826 -0.01(-0.33%)
Nov 14, 2017 3.180 3.190 2.910 2.990 795,418 -0.23(-7.14%)
Nov 13, 2017 3.400 3.430 3.180 3.220 466,968 -0.17(-5.01%)
Nov 10, 2017 3.130 3.430 3.130 3.390 552,141 +0.21(+6.60%)
Nov 09, 2017 3.150 3.200 3.060 3.180 420,922 -0.01(-0.31%)
Nov 08, 2017 3.200 3.280 3.100 3.190 500,790 -0.02(-0.62%)
Nov 07, 2017 3.230 3.250 3.150 3.210 514,996 +0.00(+0.00%)
Nov 06, 2017 3.330 3.425 3.200 3.210 487,253 -0.09(-2.73%)
Nov 03, 2017 3.200 3.330 3.150 3.300 424,530 +0.11(+3.45%)
Nov 02, 2017 3.210 3.290 3.150 3.190 400,105 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.