Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.91 15.44 14.81 15.31 732,376 +0.44(+2.97%)
Jan 30, 2023 16.06 16.06 14.79 14.87 1,247,207 -1.68(-10.15%)
Jan 27, 2023 15.54 16.97 15.54 16.55 2,465,676 +0.89(+5.71%)
Jan 26, 2023 14.77 15.70 14.70 15.66 1,378,954 +1.21(+8.36%)
Jan 25, 2023 13.52 14.63 13.38 14.45 999,648 +0.45(+3.23%)
Jan 24, 2023 13.84 14.41 13.80 14.00 682,385 +0.00(+0.00%)
Jan 23, 2023 13.58 14.02 13.36 14.00 834,959 +0.39(+2.89%)
Jan 20, 2023 13.01 13.69 12.77 13.61 581,340 +0.80(+6.21%)
Jan 19, 2023 12.99 13.32 11.99 12.81 916,608 -0.54(-4.05%)
Jan 18, 2023 13.56 13.84 13.14 13.35 631,306 -0.02(-0.15%)
Jan 17, 2023 13.03 13.42 12.96 13.37 705,175 +0.20(+1.49%)
Jan 13, 2023 12.72 13.19 12.55 13.17 813,250 +0.17(+1.28%)
Jan 12, 2023 12.42 13.09 12.05 13.01 857,998 +0.58(+4.66%)
Jan 11, 2023 11.74 12.55 11.74 12.43 879,040 +0.65(+5.50%)
Jan 10, 2023 11.22 11.79 11.15 11.78 913,527 +0.47(+4.17%)
Jan 09, 2023 11.11 11.53 11.02 11.31 976,874 +0.39(+3.60%)
Jan 06, 2023 10.68 10.96 10.27 10.91 909,257 +0.26(+2.40%)
Jan 05, 2023 11.11 11.11 10.60 10.66 801,922 -0.71(-6.22%)
Jan 04, 2023 11.25 11.42 10.99 11.37 704,967 +0.20(+1.76%)
Jan 03, 2023 11.05 11.57 10.82 11.17 826,975 +0.28(+2.62%)
Dec 30, 2022 10.69 11.03 10.61 10.88 1,259,672 -0.04(-0.36%)
Dec 29, 2022 10.55 11.00 10.53 10.92 928,288 +0.54(+5.20%)
Dec 28, 2022 9.941 10.39 9.804 10.38 1,111,175 +0.36(+3.58%)
Dec 27, 2022 11.09 11.09 9.784 10.02 1,538,010 -1.12(-10.09%)
Dec 23, 2022 11.28 11.30 10.90 11.15 615,323 -0.18(-1.56%)
Dec 22, 2022 11.32 11.38 10.86 11.33 1,226,280 -0.23(-1.96%)
Dec 21, 2022 11.30 11.30 11.26 11.55 1,089,965 +0.40(+3.61%)
Dec 20, 2022 10.88 11.22 10.68 11.15 976,941 +0.11(+0.98%)
Dec 19, 2022 11.62 11.65 11.02 11.04 990,427 -0.64(-5.47%)
Dec 16, 2022 11.50 11.76 11.40 11.68 1,210,310 -0.03(-0.25%)
Dec 15, 2022 11.88 12.02 11.44 11.71 1,167,681 -0.55(-4.49%)
Dec 14, 2022 12.05 12.67 12.05 12.26 930,270 +0.14(+1.13%)
Dec 13, 2022 12.79 13.25 11.87 12.12 1,148,846 -0.09(-0.72%)
Dec 12, 2022 11.88 12.23 11.84 12.21 668,210 +0.27(+2.22%)
Dec 09, 2022 11.94 12.18 11.75 11.95 504,005 -0.16(-1.30%)
Dec 08, 2022 12.06 12.50 11.87 12.10 591,755 +0.10(+0.82%)
Dec 07, 2022 11.88 12.19 11.71 12.00 613,380 +0.02(+0.16%)
Dec 06, 2022 12.24 12.38 11.81 11.98 575,252 -0.25(-2.01%)
Dec 05, 2022 12.69 12.70 12.15 12.23 722,611 -0.60(-4.67%)
Dec 02, 2022 12.70 13.03 12.56 12.83 832,597 -0.29(-2.24%)
Dec 01, 2022 12.86 13.16 12.59 13.12 963,172 +0.28(+2.22%)
Nov 30, 2022 11.96 12.92 11.61 12.84 1,656,213 +0.87(+7.31%)
Nov 29, 2022 11.69 12.22 11.63 11.96 1,335,505 +0.32(+2.78%)
Nov 28, 2022 11.55 11.83 11.50 11.64 756,222 -0.10(-0.84%)
Nov 25, 2022 11.36 11.77 11.36 11.74 263,022 +0.08(+0.67%)
Nov 23, 2022 11.37 11.73 11.32 11.66 717,891 +0.35(+3.13%)
Nov 22, 2022 11.11 11.33 10.74 11.31 631,104 +0.10(+0.88%)
Nov 21, 2022 11.22 11.36 10.92 11.21 839,020 -0.23(-1.98%)
Nov 18, 2022 12.18 12.18 11.38 11.43 692,340 -0.35(-3.00%)
Nov 17, 2022 11.61 11.96 11.28 11.79 756,133 -0.25(-2.04%)
Nov 16, 2022 12.72 12.84 11.88 12.03 1,528,211 -0.93(-7.20%)
Nov 15, 2022 13.12 13.47 12.83 12.97 891,919 +0.35(+2.80%)
Nov 14, 2022 13.33 13.53 12.58 12.61 1,569,373 -0.97(-7.16%)
Nov 11, 2022 12.50 13.84 12.36 13.59 2,376,488 +1.22(+9.89%)
Nov 10, 2022 11.74 12.89 11.74 12.36 2,905,488 +1.52(+14.04%)
Nov 09, 2022 11.07 11.07 10.52 10.84 1,674,258 -0.40(-3.56%)
Nov 08, 2022 10.99 11.47 10.69 11.24 1,396,020 +0.32(+2.95%)
Nov 07, 2022 11.09 11.12 10.64 10.92 1,079,013 -0.10(-0.89%)
Nov 04, 2022 11.40 11.48 10.75 11.02 1,529,473 -0.15(-1.31%)
Nov 03, 2022 11.24 11.60 11.08 11.16 1,030,801 -0.32(-2.76%)
Nov 02, 2022 12.11 12.44 11.47 11.48 2,041,129 -1.46(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.