Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.29 +11.78 (+2298.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9277 0.9029 371,677 +0.04(+4.98%)
Jan 28, 2022 0.7774 0.8758 0.7600 0.8601 943,224 +0.09(+11.04%)
Jan 27, 2022 0.8141 0.8153 0.7701 0.7746 392,618 -0.01(-0.69%)
Jan 26, 2022 0.8500 0.8500 0.7700 0.7800 380,010 -0.06(-6.82%)
Jan 25, 2022 0.8100 0.8503 0.8001 0.8371 231,018 +0.01(+1.32%)
Jan 24, 2022 0.8400 0.8498 0.7793 0.8262 338,112 -0.00(-0.10%)
Jan 21, 2022 0.8600 0.8851 0.8240 0.8270 336,725 -0.03(-3.95%)
Jan 20, 2022 0.8900 0.9308 0.8601 0.8610 260,593 -0.04(-4.61%)
Jan 19, 2022 0.9300 0.9398 0.8900 0.9026 302,414 +0.02(+2.57%)
Jan 18, 2022 0.9657 0.9900 0.8725 0.8800 390,220 -0.08(-8.81%)
Jan 14, 2022 0.9650 0 +0.00(+0.47%)
Jan 13, 2022 1.027 1.030 0.9600 0.9605 765,045 -0.06(-5.83%)
Jan 12, 2022 1.080 1.080 1.000 1.020 386,935 -0.04(-3.77%)
Jan 11, 2022 1.040 1.100 1.035 1.060 450,704 +0.01(+0.95%)
Jan 10, 2022 1.050 1.070 1.030 1.050 363,949 -0.02(-1.87%)
Jan 07, 2022 1.140 1.155 1.020 1.070 1,359,312 -0.08(-6.96%)
Jan 06, 2022 1.180 1.190 1.100 1.150 395,196 -0.02(-1.71%)
Jan 05, 2022 1.250 1.320 1.160 1.170 568,766 -0.11(-8.59%)
Jan 04, 2022 1.390 1.393 1.280 1.280 161,278 -0.11(-7.91%)
Jan 03, 2022 1.260 1.410 1.250 1.390 433,147 +0.12(+9.45%)
Dec 31, 2021 1.300 1.350 1.255 1.270 414,920 -0.02(-1.55%)
Dec 30, 2021 1.200 1.340 1.200 1.290 759,324 +0.09(+7.50%)
Dec 29, 2021 1.180 1.220 1.180 1.200 922,117 +0.00(+0.00%)
Dec 28, 2021 1.230 1.260 1.170 1.200 932,967 -0.05(-4.00%)
Dec 27, 2021 1.390 1.390 1.240 1.250 741,648 -0.08(-6.02%)
Dec 23, 2021 1.320 1.360 1.293 1.330 848,110 -0.04(-2.92%)
Dec 22, 2021 1.420 1.420 1.349 1.370 681,608 -0.08(-5.52%)
Dec 21, 2021 1.410 1.470 1.370 1.450 1,522,939 -0.03(-2.03%)
Dec 20, 2021 1.480 1.480 1.350 1.480 1,070,524 +0.03(+2.07%)
Dec 17, 2021 1.340 1.580 1.300 1.450 3,199,640 +0.06(+4.32%)
Dec 16, 2021 1.290 1.390 1.230 1.390 2,046,486 +0.17(+13.93%)
Dec 15, 2021 1.200 1.260 1.110 1.220 2,462,063 +0.04(+3.39%)
Dec 14, 2021 1.380 1.390 1.100 1.180 8,778,221 -0.45(-27.61%)
Dec 13, 2021 1.660 1.700 1.570 1.630 574,414 -0.04(-2.40%)
Dec 10, 2021 1.670 1.710 1.600 1.670 563,888 +0.04(+2.45%)
Dec 09, 2021 1.600 1.707 1.560 1.630 702,346 +0.05(+3.16%)
Dec 08, 2021 1.610 1.630 1.560 1.580 575,791 -0.05(-3.07%)
Dec 07, 2021 1.530 1.640 1.515 1.630 682,019 +0.14(+9.40%)
Dec 06, 2021 1.490 1.530 1.420 1.490 590,703 -0.03(-1.97%)
Dec 03, 2021 1.480 1.640 1.477 1.520 1,178,144 +0.07(+4.83%)
Dec 02, 2021 1.500 1.500 1.400 1.450 434,942 -0.03(-2.03%)
Dec 01, 2021 1.490 1.610 1.460 1.480 672,277 -0.01(-0.67%)
Nov 30, 2021 1.420 1.505 1.360 1.490 1,179,790 +0.06(+4.20%)
Nov 29, 2021 1.470 1.490 1.420 1.430 501,939 -0.04(-2.72%)
Nov 26, 2021 1.440 1.500 1.430 1.470 275,774 -0.04(-2.65%)
Nov 24, 2021 1.450 1.550 1.410 1.510 520,694 -0.02(-1.31%)
Nov 23, 2021 1.410 1.570 1.370 1.530 3,505,327 +0.13(+9.29%)
Nov 22, 2021 1.490 1.540 1.400 1.400 694,924 -0.10(-6.67%)
Nov 19, 2021 1.510 1.525 1.452 1.500 513,712 -0.01(-0.66%)
Nov 18, 2021 1.620 1.520 1.500 1.510 661,339 -0.10(-6.21%)
Nov 17, 2021 1.690 1.700 1.600 1.610 767,415 -0.07(-4.17%)
Nov 16, 2021 1.660 1.760 1.590 1.680 1,878,772 +0.09(+5.66%)
Nov 15, 2021 1.610 1.610 1.570 1.590 252,880 -0.02(-1.24%)
Nov 12, 2021 1.540 1.610 1.530 1.610 465,036 +0.09(+5.92%)
Nov 11, 2021 1.550 1.560 1.510 1.520 427,722 -0.01(-0.65%)
Nov 10, 2021 1.540 1.530 1.530 161,661 -0.04(-2.55%)
Nov 09, 2021 1.600 1.610 1.552 1.570 270,312 -0.03(-1.88%)
Nov 08, 2021 1.550 1.600 1.520 1.600 378,769 +0.07(+4.58%)
Nov 05, 2021 1.590 1.610 1.530 1.530 515,551 -0.05(-3.16%)
Nov 04, 2021 1.610 1.610 1.580 1.580 600,649 -0.02(-1.25%)
Nov 03, 2021 1.630 1.630 1.570 1.600 408,750 -0.03(-1.84%)
Nov 02, 2021 1.620 1.740 1.530 1.630 1,284,219 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.