Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 218.47 219.16 213.63 214.68 4,265,551 -5.62(-2.55%)
Jan 28, 2021 224.50 246.03 216.47 220.30 5,852,548 -2.94(-1.32%)
Jan 27, 2021 228.35 230.69 222.58 223.24 3,640,716 -6.70(-2.92%)
Jan 26, 2021 228.16 230.36 226.62 229.94 2,259,253 +1.33(+0.58%)
Jan 25, 2021 224.12 228.62 223.94 228.61 2,058,820 +3.20(+1.42%)
Jan 22, 2021 224.31 226.95 222.80 225.41 2,099,093 +1.31(+0.58%)
Jan 21, 2021 224.08 224.73 221.87 224.10 2,491,987 -0.29(-0.13%)
Jan 20, 2021 220.00 225.28 218.85 224.40 3,113,002 +3.64(+1.65%)
Jan 19, 2021 219.19 221.41 219.08 220.76 2,443,110 +2.47(+1.13%)
Jan 15, 2021 214.46 219.49 213.42 218.29 3,211,000 +3.41(+1.59%)
Jan 14, 2021 210.29 216.51 209.56 214.88 2,917,245 +3.49(+1.65%)
Jan 13, 2021 209.84 212.07 209.16 211.40 1,588,261 +1.02(+0.49%)
Jan 12, 2021 210.85 212.32 209.27 210.37 1,992,268 -0.87(-0.41%)
Jan 11, 2021 213.41 213.72 208.45 211.25 2,924,506 -0.82(-0.39%)
Jan 08, 2021 209.43 212.39 209.05 212.06 2,824,245 +3.97(+1.91%)
Jan 07, 2021 206.17 209.29 205.81 208.09 2,977,744 +0.69(+0.33%)
Jan 06, 2021 200.07 207.65 200.07 207.40 4,222,720 +4.88(+2.41%)
Jan 05, 2021 201.79 203.54 199.49 202.52 2,804,828 +0.98(+0.49%)
Jan 04, 2021 205.63 205.63 198.89 201.54 3,472,982 -2.90(-1.42%)
Dec 31, 2020 204.44 204.44 204.44 2,127,050 +2.45(+1.21%)
Dec 30, 2020 202.72 203.65 201.47 202.00 2,127,050 +0.27(+0.13%)
Dec 29, 2020 200.85 204.04 200.31 201.73 1,757,761 +2.86(+1.44%)
Dec 28, 2020 198.32 201.76 198.32 198.87 1,681,407 +0.64(+0.32%)
Dec 24, 2020 198.50 199.69 197.66 198.23 1,074,456 -0.01(-0.00%)
Dec 23, 2020 196.94 198.81 196.21 198.24 1,983,217 +1.73(+0.88%)
Dec 22, 2020 200.71 201.38 195.69 196.50 4,016,696 -5.62(-2.78%)
Dec 21, 2020 200.67 202.68 197.03 202.12 2,599,470 -1.05(-0.52%)
Dec 18, 2020 206.33 206.33 202.07 203.17 6,622,631 -2.44(-1.19%)
Dec 17, 2020 203.73 205.74 203.47 205.62 2,821,902 +2.49(+1.23%)
Dec 16, 2020 204.51 205.65 202.83 203.13 2,911,696 -1.86(-0.91%)
Dec 15, 2020 203.63 205.65 201.85 204.99 2,886,408 +0.95(+0.47%)
Dec 14, 2020 204.05 206.46 202.36 204.03 3,266,093 +1.83(+0.91%)
Dec 11, 2020 201.38 202.56 200.51 202.20 2,270,822 -0.67(-0.33%)
Dec 10, 2020 204.18 204.51 202.31 202.88 1,752,310 -1.50(-0.74%)
Dec 09, 2020 204.32 205.93 202.63 204.38 2,485,376 +0.81(+0.40%)
Dec 08, 2020 203.63 203.71 201.27 203.57 2,389,293 +2.21(+1.10%)
Dec 07, 2020 203.62 203.81 200.17 201.36 2,530,115 -2.45(-1.20%)
Dec 04, 2020 200.74 204.81 200.74 203.81 2,238,995 +2.04(+1.01%)
Dec 03, 2020 200.96 203.14 200.53 201.78 2,437,917 +0.32(+0.16%)
Dec 02, 2020 200.14 204.59 199.72 201.46 2,969,722 +1.32(+0.66%)
Dec 01, 2020 199.96 200.76 198.04 200.14 3,430,694 +2.70(+1.37%)
Nov 30, 2020 199.47 200.32 195.13 197.44 5,462,987 -2.46(-1.23%)
Nov 27, 2020 196.88 201.14 196.86 199.90 1,909,933 +4.00(+2.04%)
Nov 25, 2020 196.60 198.97 194.66 195.90 2,868,105 -0.13(-0.07%)
Nov 24, 2020 197.80 198.34 195.46 196.03 3,596,875 -1.56(-0.79%)
Nov 23, 2020 197.45 198.44 195.93 197.60 2,285,965 -0.84(-0.43%)
Nov 20, 2020 198.49 200.15 196.94 198.44 3,324,586 -1.33(-0.67%)
Nov 19, 2020 201.82 201.82 198.81 199.78 2,918,493 -2.75(-1.36%)
Nov 18, 2020 208.12 208.40 202.42 202.52 2,773,577 -4.16(-2.01%)
Nov 17, 2020 208.97 210.68 206.40 206.68 2,176,243 -3.75(-1.78%)
Nov 16, 2020 211.11 213.25 209.19 210.44 2,327,067 -0.62(-0.29%)
Nov 13, 2020 210.64 212.15 208.96 211.06 1,987,419 +1.62(+0.77%)
Nov 12, 2020 212.45 212.75 208.12 209.44 2,761,116 -3.13(-1.47%)
Nov 11, 2020 214.19 216.97 210.64 212.58 2,541,668 -0.80(-0.38%)
Nov 10, 2020 215.50 217.12 211.50 213.38 4,236,047 +5.83(+2.81%)
Nov 09, 2020 214.78 216.21 206.67 207.55 3,390,656 +2.94(+1.44%)
Nov 06, 2020 205.48 205.97 203.17 204.61 2,296,891 -0.26(-0.13%)
Nov 05, 2020 206.46 206.52 203.13 204.87 2,342,727 +1.45(+0.71%)
Nov 04, 2020 199.86 208.42 198.81 203.43 4,312,779 +9.07(+4.67%)
Nov 03, 2020 195.86 197.02 192.94 194.36 2,864,999 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.