Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.03	19.60	18.95	19.54	2,280,881	+0.64(+3.39%)
Jan 30, 2002	18.78	25.26	17.90	18.90	2,271,501	+0.37(+2.00%)
Jan 29, 2002	18.48	18.78	18.32	18.53	3,340,100	+0.00(+0.00%)
Jan 28, 2002	19.17	19.24	18.36	18.53	3,043,115	-0.64(-3.34%)
Jan 25, 2002	18.53	19.32	18.02	19.17	3,056,890	+0.13(+0.71%)
Jan 24, 2002	19.62	20.18	18.90	19.03	2,710,625	-0.18(-0.92%)
Jan 23, 2002	18.32	19.50	18.15	19.21	3,068,289	+1.09(+6.04%)
Jan 22, 2002	19.79	19.79	18.10	18.11	3,427,972	-1.29(-6.64%)
Jan 21, 2002	19.16	19.87	18.95	19.40	451,236	+0.00(+0.00%)
Jan 18, 2002	19.16	19.87	18.95	19.40	2,411,859	-0.37(-1.87%)
Jan 17, 2002	19.86	20.04	19.02	19.77	1,919,536	+0.57(+2.98%)
Jan 16, 2002	19.58	20.42	19.20	19.20	2,240,745	-1.15(-5.67%)
Jan 15, 2002	20.44	20.67	19.96	20.35	1,234,606	+0.13(+0.62%)
Jan 14, 2002	20.54	20.83	19.79	20.23	1,720,279	-0.64(-3.07%)
Jan 11, 2002	21.26	21.47	20.35	20.87	403,737	-0.69(-3.20%)
Jan 10, 2002	21.69	21.81	21.05	21.56	2,135,536	+2.43(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.