Indicators

Idex Corp (NY: IEX )

222.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.478	5.482	5.443	5.458	332,262	-0.02(-0.38%)
Jan 30, 2002	5.490	5.496	5.450	5.478	176,098	-0.02(-0.38%)
Jan 29, 2002	5.477	5.502	5.448	5.499	197,972	+0.03(+0.47%)
Jan 28, 2002	5.474	5.499	5.461	5.474	235,075	+0.00(+0.06%)
Jan 25, 2002	5.441	5.470	5.425	5.470	242,828	+0.03(+0.56%)
Jan 24, 2002	5.448	5.453	5.393	5.440	146,749	-0.02(-0.32%)
Jan 23, 2002	5.369	5.458	5.369	5.458	121,275	+0.10(+1.80%)
Jan 22, 2002	5.432	5.480	5.361	5.361	178,590	-0.06(-1.18%)
Jan 21, 2002	5.458	5.488	5.422	5.425	188,835	+0.00(+0.00%)
Jan 18, 2002	5.458	5.488	5.422	5.425	188,004	-0.05(-0.88%)
Jan 17, 2002	5.425	5.474	5.350	5.474	148,133	+0.06(+1.19%)
Jan 16, 2002	5.482	5.482	5.393	5.409	434,709	-0.04(-0.74%)
Jan 15, 2002	5.515	5.515	5.361	5.450	172,222	-0.06(-1.16%)
Jan 14, 2002	5.618	5.618	5.514	5.514	168,899	-0.10(-1.86%)
Jan 11, 2002	5.560	5.674	5.560	5.618	85,557	+0.03(+0.57%)
Jan 10, 2002	5.642	5.652	5.586	5.586	114,907	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.