Indicators

Middlesex Water Company (NQ: MSEX )

57.21 -0.47 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.01	12.05	11.96	12.03	33,981	+0.00(+0.00%)
Jan 30, 2002	11.99	12.06	11.93	12.03	8,202	+0.05(+0.38%)
Jan 29, 2002	12.03	12.06	11.98	11.99	17,967	-0.05(-0.38%)
Jan 28, 2002	11.95	12.03	11.94	12.03	4,491	+0.00(+0.00%)
Jan 25, 2002	12.02	12.03	11.91	12.03	12,694	+0.00(+0.00%)
Jan 24, 2002	12.03	12.03	12.01	12.03	8,397	+0.00(+0.00%)
Jan 23, 2002	12.03	12.03	11.99	12.03	7,421	+0.05(+0.38%)
Jan 22, 2002	12.01	12.08	11.99	11.99	26,169	+0.02(+0.13%)
Jan 21, 2002	12.03	12.08	11.97	11.97	4,491	+0.00(+0.00%)
Jan 18, 2002	12.03	12.08	11.97	11.97	4,491	-0.06(-0.51%)
Jan 17, 2002	11.93	12.03	11.93	12.03	12,889	+0.20(+1.73%)
Jan 16, 2002	11.78	11.83	11.78	11.83	6,835	+0.05(+0.43%)
Jan 15, 2002	11.73	11.78	11.60	11.78	15,428	+0.05(+0.44%)
Jan 14, 2002	11.65	11.73	11.65	11.73	8,202	+0.08(+0.66%)
Jan 11, 2002	11.73	11.73	11.60	11.65	8,397	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.